Indicators

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 28, 2009	0.2100	0.2100	0.2100	0.2100	5,000	-0.04(-16.00%)
Dec 31, 2008		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 17, 2008		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 16, 2008	0.2600	0.2600	0.2600	0.2600	5,000	+0.02(+8.33%)
Dec 11, 2008		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 10, 2008	0.2400	0.2400	0.2400	0.2400	7,500	+0.00(+0.00%)
Dec 08, 2008		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 05, 2008	0.2150	0.2400	0.2150	0.2400	10,000	+0.05(+26.32%)
Nov 24, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 21, 2008	0.1900	0.1900	0.1900	0.1900	5,000	-0.02(-11.63%)
Nov 14, 2008		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 13, 2008	0.2150	0.2150	0.2150	0.2150	10,000	+0.04(+26.47%)
Nov 12, 2008	0.1700	0.1700	0.1700	0.1700	6,000	+0.01(+6.25%)
Nov 11, 2008	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-5.88%)
Nov 06, 2008		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.