Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0699 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 25, 2012 0.0150 0.0150 0.0100 0.0100 15,000 -0.00(-23.08%)
Jan 24, 2012 0.0200 0.0200 0.0130 0.0130 1,400 +0.00(+0.00%)
Jan 23, 2012 0.0130 0.0130 0.0130 0.0130 200 +0.00(+0.00%)
Jan 19, 2012 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 13, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2012 0.0150 0.0200 0.0150 0.0200 15,250 +0.01(+33.33%)
Jan 11, 2012 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 04, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+25.00%)
Dec 30, 2011 0.0100 0.0120 0.0100 0.0120 6,600 +0.00(+50.00%)
Dec 29, 2011 0.0080 0.0080 0.0080 0.0080 1,448 +0.00(+33.33%)
Dec 28, 2011 0.0080 0.0080 0.0050 0.0060 30,480 -0.02(-76.00%)
Dec 27, 2011 0.0080 0.0250 0.0080 0.0250 4,040 +0.02(+212.50%)
Dec 23, 2011 0.0100 0.0100 0.0080 0.0080 69,263 -0.00(-27.27%)
Dec 21, 2011 0.0110 0.0110 0.0110 0.0110 3,600 +0.00(+0.00%)
Dec 20, 2011 0.0150 0.0150 0.0110 0.0110 29,190 +0.00(+0.00%)
Dec 19, 2011 0.0150 0.0150 0.0110 0.0110 15,000 -0.01(-45.00%)
Dec 16, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0200 0.0150 0.0200 53,200 +0.01(+33.33%)
Dec 13, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 07, 2011 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 05, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2011 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 29, 2011 0.0170 0.0170 0.0170 0.0170 262 -0.00(-15.00%)
Nov 28, 2011 0.0210 0.0210 0.0200 0.0200 70,000 -0.00(-4.76%)
Nov 22, 2011 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Nov 21, 2011 0.0201 0.0250 0.0201 0.0250 25,521 -0.00(-16.67%)
Nov 16, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Nov 15, 2011 0.0300 0.0300 0.0201 0.0201 10,440 -0.01(-33.00%)
Nov 09, 2011 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
Nov 08, 2011 0.0201 0.0201 0.0201 0.0201 5,295 -0.00(-8.64%)
Nov 07, 2011 0.0212 0.0220 0.0212 0.0220 15,400 -0.01(-26.67%)
Nov 02, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.