Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3905 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.220 3.220 3.120 3.150 62,600 -0.01(-0.32%)
Jan 28, 2021 3.090 3.180 3.080 3.160 44,608 -0.05(-1.56%)
Jan 27, 2021 3.420 3.450 3.200 3.210 128,846 -0.26(-7.49%)
Jan 26, 2021 3.600 3.600 3.330 3.470 33,696 -0.08(-2.25%)
Jan 25, 2021 3.590 3.690 3.400 3.550 131,339 -0.11(-3.01%)
Jan 22, 2021 3.660 3.720 3.560 3.660 118,700 +0.09(+2.52%)
Jan 21, 2021 3.550 3.880 3.360 3.570 217,604 +0.00(+0.14%)
Jan 20, 2021 3.350 3.660 3.330 3.565 208,280 +0.58(+19.39%)
Jan 19, 2021 2.860 3.005 2.860 2.986 32,013 +0.13(+4.41%)
Jan 15, 2021 2.920 2.920 2.800 2.860 4,000 -0.06(-2.05%)
Jan 14, 2021 2.830 2.920 2.830 2.920 15,216 +0.04(+1.39%)
Jan 13, 2021 2.790 2.900 2.720 2.880 118,076 -0.02(-0.69%)
Jan 12, 2021 2.860 3.000 2.860 2.900 17,160 -0.02(-0.85%)
Jan 11, 2021 3.040 3.040 2.850 2.925 53,209 -0.02(-0.68%)
Jan 08, 2021 3.020 3.020 2.850 2.945 116,100 +0.09(+3.12%)
Jan 07, 2021 2.905 2.913 2.840 2.856 41,626 -0.09(-3.19%)
Jan 06, 2021 2.945 3.000 2.870 2.950 64,229 -0.02(-0.67%)
Jan 05, 2021 2.820 3.000 2.820 2.970 21,134 +0.19(+6.83%)
Jan 04, 2021 2.760 2.940 2.750 2.780 65,792 -0.25(-8.10%)
Dec 31, 2020 3.025 3.025 3.025 172,774 -0.09(-2.89%)
Dec 30, 2020 2.915 3.130 2.915 3.115 172,774 +0.40(+14.52%)
Dec 29, 2020 2.780 2.920 2.670 2.720 44,826 -0.07(-2.51%)
Dec 28, 2020 2.740 3.030 2.730 2.790 175,525 -0.32(-10.29%)
Dec 24, 2020 3.060 3.228 3.000 3.110 87,800 -0.26(-7.72%)
Dec 23, 2020 3.380 3.470 3.370 3.370 10,211 -0.01(-0.30%)
Dec 22, 2020 3.420 3.420 3.300 3.380 36,614 -0.07(-2.03%)
Dec 21, 2020 3.490 3.490 3.400 3.450 27,799 -0.01(-0.29%)
Dec 18, 2020 3.470 3.500 3.450 3.460 20,000 +0.01(+0.29%)
Dec 17, 2020 3.310 3.450 3.310 3.450 48,450 +0.14(+4.23%)
Dec 16, 2020 3.430 3.430 3.310 3.310 27,397 -0.07(-2.07%)
Dec 15, 2020 3.400 3.400 3.320 3.380 12,109 +0.08(+2.42%)
Dec 14, 2020 3.290 3.330 3.235 3.300 34,907 +0.09(+2.80%)
Dec 11, 2020 3.320 3.320 3.180 3.210 12,400 -0.12(-3.60%)
Dec 10, 2020 3.180 3.340 3.180 3.330 38,175 +0.17(+5.38%)
Dec 09, 2020 3.220 3.220 3.160 3.160 143,614 +0.07(+2.27%)
Dec 08, 2020 3.090 3.090 3.015 3.090 55,149 +0.13(+4.39%)
Dec 07, 2020 2.950 2.960 2.860 2.960 9,077 +0.03(+1.02%)
Dec 04, 2020 2.930 2.930 2.850 2.930 20,900 -0.06(-2.17%)
Dec 03, 2020 2.990 3.030 2.990 2.995 58,408 +0.12(+4.36%)
Dec 02, 2020 2.920 2.920 2.810 2.870 211,870 +0.07(+2.50%)
Dec 01, 2020 2.850 2.900 2.800 2.800 267,028 -0.12(-4.11%)
Nov 30, 2020 2.960 2.980 2.855 2.920 58,269 +0.07(+2.46%)
Nov 27, 2020 2.880 2.920 2.850 2.850 23,600 +0.32(+12.65%)
Nov 25, 2020 2.550 2.550 2.530 2.530 3,000 -0.04(-1.56%)
Nov 24, 2020 2.570 2.590 2.560 2.570 19,476 -0.01(-0.39%)
Nov 23, 2020 2.600 2.600 2.550 2.580 20,788 -0.04(-1.53%)
Nov 20, 2020 2.596 2.620 2.570 2.620 16,300 +0.02(+0.77%)
Nov 19, 2020 2.600 2.620 2.550 2.600 13,367 +0.01(+0.39%)
Nov 18, 2020 2.560 2.600 2.560 2.590 3,771 -0.02(-0.77%)
Nov 17, 2020 2.540 2.610 2.530 2.610 7,359 +0.04(+1.75%)
Nov 16, 2020 2.610 2.610 2.565 2.565 105,679 -0.06(-2.47%)
Nov 13, 2020 2.600 2.670 2.590 2.630 54,600 +0.08(+3.14%)
Nov 12, 2020 2.500 2.630 2.440 2.550 9,458 +0.00(+0.00%)
Nov 11, 2020 2.750 2.750 2.390 2.550 125,316 -0.21(-7.44%)
Nov 10, 2020 2.770 2.770 2.740 2.755 5,387 -0.24(-7.86%)
Nov 09, 2020 3.150 3.150 2.970 2.990 20,032 +0.17(+6.03%)
Nov 06, 2020 2.810 2.820 2.805 2.820 25,100 -0.01(-0.35%)
Nov 05, 2020 2.780 2.830 2.770 2.830 39,691 +0.10(+3.66%)
Nov 04, 2020 2.710 2.750 2.710 2.730 72,734 +0.10(+3.80%)
Nov 03, 2020 2.640 2.660 2.620 2.630 25,736 -0.04(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.