Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0303 0 -0.00(-5.31%)
Jan 27, 2023 0.0320 0.0320 0.0320 0.0320 16,000 +0.01(+21.21%)
Jan 26, 2023 0.0264 0.0264 0.0264 0.0264 1,000 +0.00(+0.38%)
Jan 20, 2023 0.0263 0 -0.01(-23.99%)
Jan 18, 2023 0.0346 0 +0.00(+8.12%)
Jan 17, 2023 0.0200 0.0320 0.0200 0.0320 21,800 +0.02(+111.92%)
Jan 13, 2023 0.0113 0.0151 0.0100 0.0151 23,220 +0.00(+31.30%)
Jan 11, 2023 0.0115 0 +0.00(+0.00%)
Jan 10, 2023 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0115 0.0115 0.0115 0.0115 5,000 +0.00(+15.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 29, 2022 0.0100 0.0104 0.0090 0.0100 118,745 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+11.11%)
Dec 23, 2022 0.0090 0 -0.00(-10.00%)
Dec 19, 2022 0.0100 0 +0.00(+9.89%)
Dec 14, 2022 0.0091 0 -0.00(-17.27%)
Dec 08, 2022 0.0110 0 +0.00(+0.92%)
Dec 07, 2022 0.0128 0.0128 0.0109 0.0109 10,500 +0.00(+0.93%)
Nov 23, 2022 0.0108 0 +0.00(+0.00%)
Nov 22, 2022 0.0108 0.0108 0.0108 0.0108 4,000 -0.00(-1.82%)
Nov 18, 2022 0.0110 0 -0.00(-3.51%)
Nov 17, 2022 0.0114 0.0114 0.0114 0.0114 5,000 +0.00(+3.64%)
Nov 15, 2022 0.0110 0 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.