Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0992 0.0992 0.0969 0.0992 20,250 +0.00(+5.20%)
Jan 28, 2022 0.0943 0.0943 0.0943 0.0943 10,000 -0.01(-5.13%)
Jan 27, 2022 0.0994 0.0994 0.0994 0.0994 20,000 +0.01(+12.95%)
Jan 26, 2022 0.0878 0.1000 0.0870 0.0880 59,771 -0.01(-12.18%)
Jan 25, 2022 0.0907 0.1028 0.0907 0.1002 25,200 +0.00(+0.20%)
Jan 24, 2022 0.1000 0.1000 0.0810 0.1000 20,600 +0.00(+0.00%)
Jan 21, 2022 0.0916 0.1000 0.0902 0.1000 4,700 -0.00(-4.40%)
Jan 20, 2022 0.1046 0.1046 0.0870 0.1046 7,486 +0.00(+2.35%)
Jan 19, 2022 0.0950 0.1022 0.0950 0.1022 11,000 +0.01(+7.35%)
Jan 18, 2022 0.0990 0.1077 0.0909 0.0952 58,900 -0.00(-4.80%)
Jan 14, 2022 0.1000 0 +0.00(+0.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-0.20%)
Jan 11, 2022 0.1002 200 +0.00(+0.20%)
Jan 10, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+4.17%)
Jan 07, 2022 0.0960 0.0960 0.0890 0.0960 13,100 +0.00(+4.35%)
Jan 06, 2022 0.0850 0.0920 0.0838 0.0920 11,118 -0.01(-7.91%)
Jan 05, 2022 0.0925 0.0999 0.0850 0.0999 33,990 -0.01(-6.11%)
Jan 04, 2022 0.0964 0.1064 0.0964 0.1064 9,000 +0.01(+11.30%)
Jan 03, 2022 0.0819 0.0957 0.0819 0.0956 41,700 -0.00(-3.82%)
Dec 31, 2021 0.1011 0.1040 0.0855 0.0994 493,600 -0.00(-2.93%)
Dec 30, 2021 0.1145 0.1147 0.0811 0.1024 915,674 -0.01(-6.91%)
Dec 29, 2021 0.1042 0.1160 0.0980 0.1100 136,493 -0.01(-5.09%)
Dec 28, 2021 0.1122 0.1239 0.1088 0.1159 117,008 +0.02(+21.62%)
Dec 27, 2021 0.1075 0.1199 0.0953 0.0953 13,712 -0.02(-14.91%)
Dec 23, 2021 0.1172 0.1187 0.1120 0.1120 52,500 +0.00(+1.54%)
Dec 22, 2021 0.1098 0.1125 0.1080 0.1103 66,217 -0.01(-6.37%)
Dec 21, 2021 0.1060 0.1200 0.1060 0.1178 16,000 -0.00(-1.83%)
Dec 17, 2021 0.1200 0.1200 0.1200 0 -0.00(-1.07%)
Dec 16, 2021 0.1200 0.1228 0.1160 0.1213 52,490 -0.00(-0.08%)
Dec 15, 2021 0.1156 0.1214 0.1156 0.1214 52,970 -0.00(-3.65%)
Dec 14, 2021 0.1168 0.1260 0.1115 0.1260 111,033 -0.00(-0.47%)
Dec 13, 2021 0.1308 0.1308 0.1090 0.1266 108,750 -0.01(-6.22%)
Dec 10, 2021 0.1260 0.1382 0.1238 0.1350 45,990 -0.00(-1.96%)
Dec 09, 2021 0.1330 0.1381 0.1305 0.1377 33,050 +0.00(+0.15%)
Dec 08, 2021 0.1260 0.1375 0.1200 0.1375 97,500 +0.00(+0.00%)
Dec 07, 2021 0.1217 0.1434 0.1217 0.1375 59,700 +0.00(+2.77%)
Dec 06, 2021 0.1338 0.1339 0.1260 0.1338 36,540 +0.00(+3.00%)
Dec 03, 2021 0.1371 0.1401 0.1220 0.1299 81,190 -0.00(-3.06%)
Dec 02, 2021 0.1404 0.1407 0.1280 0.1340 118,990 -0.00(-0.74%)
Dec 01, 2021 0.1324 0.1404 0.1322 0.1350 26,500 +0.00(+3.05%)
Nov 30, 2021 0.1354 0.1354 0.1354 0.1310 77,052 -0.01(-6.70%)
Nov 29, 2021 0.1550 0.1550 0.1332 0.1404 40,615 +0.01(+6.61%)
Nov 26, 2021 0.1386 0.1386 0.1220 0.1317 11,000 -0.01(-3.80%)
Nov 24, 2021 0.1391 0.1440 0.1260 0.1369 98,484 +0.01(+4.74%)
Nov 23, 2021 0.1267 0.1404 0.1220 0.1307 100,150 +0.00(+3.73%)
Nov 22, 2021 0.1391 0.1391 0.1220 0.1260 129,084 -0.00(-2.48%)
Nov 19, 2021 0.1240 0.1292 0.1240 0.1292 12,600 +0.00(+0.54%)
Nov 18, 2021 0.1417 0.1352 0.1285 0.1285 67,746 -0.01(-5.65%)
Nov 17, 2021 0.1368 0.1368 0.1240 0.1362 72,185 +0.00(+2.02%)
Nov 16, 2021 0.1560 0.1560 0.1311 0.1335 97,345 +0.01(+4.71%)
Nov 15, 2021 0.1280 0.1403 0.1160 0.1275 34,096 -0.00(-2.00%)
Nov 12, 2021 0.1380 0.1380 0.1190 0.1301 138,890 -0.00(-3.63%)
Nov 11, 2021 0.1450 0.1485 0.1308 0.1350 58,072 +0.00(+2.51%)
Nov 09, 2021 0.1390 0.1390 0.1240 0.1317 87,480 -0.00(-1.72%)
Nov 08, 2021 0.1194 0.1390 0.1152 0.1340 39,893 +0.01(+5.51%)
Nov 05, 2021 0.1220 0.1270 0.1187 0.1270 10,249 -0.00(-1.32%)
Nov 04, 2021 0.1220 0.1287 0.1200 0.1287 61,800 -0.00(-3.23%)
Nov 03, 2021 0.1236 0.1450 0.1195 0.1330 32,350 -0.01(-6.07%)
Nov 02, 2021 0.1144 0.1452 0.1135 0.1416 384,336 +0.03(+28.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.