Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0210 0.0210 0.0210 0 -0.00(-12.13%)
Jan 29, 2019 0.0145 0.0239 0.0145 0.0239 85,213 +0.00(+13.81%)
Jan 28, 2019 0.0180 0.0210 0.0180 0.0210 144,300 +0.00(+16.67%)
Jan 24, 2019 0.0180 0.0180 0.0180 0 -0.00(-13.88%)
Jan 16, 2019 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Jan 15, 2019 0.0160 0.0209 0.0160 0.0209 12,700 +0.00(+0.00%)
Jan 11, 2019 0.0209 0.0209 0.0209 0 +0.00(+5.03%)
Jan 08, 2019 0.0199 0.0199 0.0199 0 +0.01(+40.14%)
Jan 07, 2019 0.0149 0.0149 0.0142 0.0142 76,942 -0.00(-8.39%)
Jan 04, 2019 0.0132 0.0155 0.0130 0.0155 530,000 -0.01(-32.61%)
Dec 31, 2018 0.0230 0.0230 0.0230 0 +0.00(+21.05%)
Dec 27, 2018 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Dec 26, 2018 0.0180 0.0180 0.0180 0.0180 15,010 +0.00(+5.26%)
Dec 24, 2018 0.0171 0.0171 0.0171 0.0171 25,000 +0.00(+31.54%)
Dec 21, 2018 0.0170 0.0170 0.0130 0.0130 100,000 -0.00(-23.53%)
Dec 20, 2018 0.0170 0.0170 0.0170 0.0170 3,400 +0.00(+0.00%)
Dec 18, 2018 0.0170 0.0170 0.0170 0 -0.01(-26.09%)
Dec 07, 2018 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Dec 06, 2018 0.0246 0.0250 0.0205 0.0250 3,620 +0.00(+21.95%)
Dec 04, 2018 0.0209 0.0250 0.0205 0.0205 60,200 -0.00(-18.00%)
Nov 30, 2018 0.0250 0.0250 0.0250 0 -0.00(-1.96%)
Nov 29, 2018 0.0255 0.0255 0.0255 0.0255 10,000 -0.00(-10.53%)
Nov 28, 2018 0.0285 0.0285 0.0285 0.0285 600 +0.00(+11.76%)
Nov 27, 2018 0.0255 0.0255 0.0255 0.0255 1,485 -0.00(-2.67%)
Nov 26, 2018 0.0255 0.0309 0.0255 0.0262 11,100 -0.00(-6.43%)
Nov 23, 2018 0.0280 0.0280 0.0280 0.0280 26,000 -0.00(-11.11%)
Nov 21, 2018 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Nov 20, 2018 0.0253 0.0315 0.0251 0.0315 68,154 +0.00(+0.00%)
Nov 19, 2018 0.0309 0.0315 0.0309 0.0315 10,385 -0.00(-3.67%)
Nov 16, 2018 0.0327 0.0327 0.0327 0.0327 1,500 +0.01(+19.34%)
Nov 15, 2018 0.0250 0.0274 0.0250 0.0274 19,000 +0.00(+10.04%)
Nov 14, 2018 0.0249 0.0249 0.0249 0.0249 10,000 +0.00(+19.14%)
Nov 13, 2018 0.0211 0.0211 0.0209 0.0209 40,000 -0.00(-9.52%)
Nov 09, 2018 0.0231 0.0231 0.0231 0 -0.00(-12.83%)
Nov 08, 2018 0.0290 0.0290 0.0265 0.0265 20,000 -0.01(-16.14%)
Nov 07, 2018 0.0339 0.0339 0.0261 0.0316 47,700 -0.00(-1.25%)
Nov 06, 2018 0.0319 0.0320 0.0260 0.0320 163,230 +0.00(+16.36%)
Nov 05, 2018 0.0275 0.0275 0.0275 0.0275 1,800 -0.00(-1.79%)
Nov 02, 2018 0.0250 0.0280 0.0250 0.0280 25,000 +0.01(+22.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.