Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0130 0.0135 0.0121 0.0135 172,140 -0.00(-6.90%)
Jan 30, 2018 0.0135 0.0145 0.0121 0.0145 361,000 +0.00(+11.54%)
Jan 29, 2018 0.0130 0.0130 0.0129 0.0130 162,352 +0.00(+0.00%)
Jan 26, 2018 0.0150 0.0150 0.0129 0.0130 181,000 -0.00(-3.70%)
Jan 25, 2018 0.0087 0.0160 0.0087 0.0135 1,299,793 +0.00(+35.00%)
Jan 24, 2018 0.0106 0.0106 0.0082 0.0100 637,750 -0.00(-11.50%)
Jan 23, 2018 0.0120 0.0120 0.0113 0.0113 48,500 -0.00(-5.83%)
Jan 22, 2018 0.0120 0.0120 0.0115 0.0120 216,860 -0.00(-20.00%)
Jan 19, 2018 0.0152 0.0152 0.0116 0.0150 159,360 +0.00(+1.97%)
Jan 18, 2018 0.0147 0.0147 0.0147 0.0147 1,900 +0.00(+5.83%)
Jan 17, 2018 0.0120 0.0140 0.0120 0.0139 317,737 +0.00(+2.58%)
Jan 16, 2018 0.0140 0.0167 0.0135 192,100 -0.00(-18.86%)
Jan 12, 2018 0.0167 0.0167 0.0167 0 +0.00(+11.33%)
Jan 11, 2018 0.0120 0.0160 0.0119 0.0150 1,356,050 +0.00(+45.63%)
Jan 10, 2018 0.0101 0.0120 0.0101 0.0103 575,600 -0.00(-20.77%)
Jan 09, 2018 0.0118 0.0130 0.0118 0.0130 378,769 +0.00(+8.33%)
Jan 08, 2018 0.0091 0.0120 0.0091 0.0120 237,999 -0.00(-13.04%)
Jan 05, 2018 0.0120 0.0138 0.0090 0.0138 345,489 -0.00(-8.00%)
Jan 04, 2018 0.0150 0.0150 0.0150 0.0150 75,879 +0.00(+11.94%)
Jan 03, 2018 0.0121 0.0134 0.0121 0.0134 37,150 +0.00(+10.74%)
Jan 02, 2018 0.0123 0.0142 0.0121 0.0121 477,777 +0.00(+0.00%)
Dec 29, 2017 0.0121 0.0121 0.0121 0 -0.01(-34.24%)
Dec 28, 2017 0.0147 0.0219 0.0145 0.0184 2,620,990 +0.00(+24.32%)
Dec 27, 2017 0.0149 0.0149 0.0110 0.0148 232,079 +0.00(+0.00%)
Dec 26, 2017 0.0110 0.0149 0.0110 0.0148 143,071 +0.00(+35.78%)
Dec 22, 2017 0.0092 0.0109 0.0091 0.0109 994,678 -0.00(-9.17%)
Dec 21, 2017 0.0091 0.0120 0.0091 0.0120 211,300 +0.00(+11.11%)
Dec 20, 2017 0.0105 0.0108 0.0096 0.0108 740,003 +0.00(+2.66%)
Dec 19, 2017 0.0102 0.0130 0.0102 0.0105 177,470 -0.00(-24.32%)
Dec 18, 2017 0.0115 0.0139 0.0102 0.0139 583,528 +0.00(+10.76%)
Dec 15, 2017 0.0103 0.0132 0.0103 0.0126 806,879 +0.00(+21.84%)
Dec 14, 2017 0.0130 0.0130 0.0102 0.0103 1,043,895 -0.00(-31.24%)
Dec 13, 2017 0.0140 0.0160 0.0103 0.0150 748,000 -0.00(-11.88%)
Dec 12, 2017 0.0160 0.0170 0.0159 0.0170 120,000 -0.00(-5.56%)
Dec 11, 2017 0.0200 0.0200 0.0162 0.0180 261,300 -0.00(-18.86%)
Dec 08, 2017 0.0135 0.0250 0.0135 0.0222 736,913 +0.00(+23.24%)
Dec 07, 2017 0.0167 0.0180 0.0135 0.0180 487,097 +0.00(+13.92%)
Dec 06, 2017 0.0105 0.0158 0.0105 0.0158 889,179 +0.00(+37.39%)
Dec 05, 2017 0.0156 0.0180 0.0115 0.0115 381,791 -0.01(-42.50%)
Dec 04, 2017 0.0240 0.0200 0.0200 918,555 -0.00(-6.98%)
Dec 01, 2017 0.0225 0.0225 0.0132 0.0215 2,779,032 -0.00(-6.52%)
Nov 30, 2017 0.0149 0.0240 0.0124 0.0230 3,546,492 +0.01(+54.36%)
Nov 29, 2017 0.0123 0.0174 0.0100 0.0149 1,190,275 +0.01(+58.51%)
Nov 28, 2017 0.0086 0.0118 0.0086 0.0094 1,201,270 +0.00(+4.33%)
Nov 24, 2017 0.0090 0.0090 0.0090 0 +0.00(+43.02%)
Nov 22, 2017 0.0065 0.0065 0.0063 0.0063 129,014 +0.00(+5.00%)
Nov 21, 2017 0.0066 0.0070 0.0060 0.0060 139,748 -0.00(-19.14%)
Nov 20, 2017 0.0069 0.0074 0.0065 0.0074 430,000 +0.00(+14.15%)
Nov 17, 2017 0.0065 0.0065 0.0065 0.0065 30,944 +0.00(+0.00%)
Nov 16, 2017 0.0065 0.0075 0.0065 0.0065 590,126 -0.00(-13.33%)
Nov 15, 2017 0.0070 0.0075 0.0062 0.0075 695,000 -0.00(-4.34%)
Nov 14, 2017 0.0120 0.0121 0.0063 0.0078 1,452,927 -0.00(-12.89%)
Nov 13, 2017 0.0101 0.0120 0.0085 0.0090 380,736 +0.00(+1.35%)
Nov 10, 2017 0.0090 0.0090 0.0089 0.0089 37,000 -0.00(-11.20%)
Nov 09, 2017 0.0084 0.0100 0.0079 0.0100 593,042 +0.00(+0.00%)
Nov 08, 2017 0.0083 0.0100 0.0083 0.0100 75,001 +0.00(+0.00%)
Nov 07, 2017 0.0108 0.0108 0.0100 0.0100 186,000 -0.00(-8.26%)
Nov 06, 2017 0.0101 0.0109 0.0090 0.0109 1,500,549 -0.00(-14.17%)
Nov 03, 2017 0.0124 0.0127 0.0099 0.0127 1,349,549 +0.00(+6.72%)
Nov 02, 2017 0.0126 0.0126 0.0103 0.0119 142,296 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.