Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

6.334 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 5.920 82 -0.03(-0.50%)
Jan 24, 2024 5.950 0 +0.07(+1.19%)
Jan 23, 2024 5.900 5.900 5.880 5.880 2,077 +0.23(+4.07%)
Jan 22, 2024 5.650 5.650 5.650 5.650 2,609 -0.14(-2.50%)
Jan 18, 2024 5.795 53 +0.06(+1.13%)
Jan 17, 2024 5.730 5.730 5.730 5.730 1,756 -0.17(-2.88%)
Jan 16, 2024 5.900 5.900 5.900 5.900 2,172 +0.02(+0.40%)
Jan 12, 2024 5.877 5.877 5.877 5.877 132 +0.06(+0.97%)
Jan 05, 2024 5.820 6 +0.05(+0.87%)
Jan 04, 2024 5.730 5.770 5.730 5.770 1,829 +0.02(+0.38%)
Jan 03, 2024 5.748 5.748 5.748 5.748 177 -0.34(-5.62%)
Dec 20, 2023 6.090 55 +0.01(+0.16%)
Dec 18, 2023 6.080 57 +0.02(+0.33%)
Dec 15, 2023 6.090 6.090 6.060 6.060 592 -0.14(-2.26%)
Dec 14, 2023 6.180 6.200 6.100 6.200 2,681 +0.23(+3.85%)
Dec 12, 2023 5.970 12 +0.10(+1.70%)
Dec 08, 2023 5.870 153 +0.27(+4.82%)
Dec 07, 2023 5.600 5.600 5.600 5.600 875 +0.24(+4.48%)
Dec 06, 2023 5.310 5.407 5.310 5.360 11,544 +0.21(+4.08%)
Dec 05, 2023 5.150 5.150 5.150 5.150 572 +0.01(+0.19%)
Nov 30, 2023 5.140 72 -0.08(-1.53%)
Nov 27, 2023 5.220 19 -0.18(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.