Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.150 5.170 5.130 5.170 19,497 -0.12(-2.36%)
Jan 30, 2023 5.315 5.315 5.270 5.295 2,299 -0.08(-1.40%)
Jan 26, 2023 5.370 63 -0.01(-0.19%)
Jan 25, 2023 5.370 5.380 5.370 5.380 2,622 +0.00(+0.00%)
Jan 24, 2023 5.380 5.380 5.380 5.380 5,216 +0.01(+0.19%)
Jan 23, 2023 5.380 5.425 5.370 5.370 2,598 +0.01(+0.28%)
Jan 20, 2023 5.310 5.355 5.310 5.355 6,914 +0.11(+2.00%)
Jan 19, 2023 5.225 5.250 5.225 5.250 4,595 -0.06(-1.13%)
Jan 17, 2023 5.310 101 -0.14(-2.57%)
Jan 12, 2023 5.450 14 +0.05(+0.93%)
Jan 11, 2023 5.390 5.420 5.390 5.400 23,553 -0.11(-2.00%)
Jan 10, 2023 5.510 5.510 5.510 5.510 289 -0.14(-2.48%)
Jan 09, 2023 5.690 5.740 5.650 5.650 4,407 -0.17(-2.92%)
Jan 06, 2023 5.840 5.840 5.820 5.820 1,710 -0.06(-1.02%)
Jan 05, 2023 5.895 5.910 5.880 5.880 3,975 -0.13(-2.16%)
Jan 04, 2023 5.940 6.010 5.940 6.010 3,018 +0.37(+6.56%)
Dec 30, 2022 5.640 20 -0.31(-5.21%)
Dec 29, 2022 5.950 5.950 5.950 5.950 970 +0.22(+3.77%)
Dec 28, 2022 5.850 5.850 5.734 5.734 2,349 +0.06(+1.13%)
Dec 27, 2022 5.670 5.670 5.670 5.670 2,623 -0.21(-3.49%)
Dec 23, 2022 5.680 5.875 5.680 5.875 1,427 +0.01(+0.26%)
Dec 22, 2022 5.860 5.860 5.860 5.860 447 +0.27(+4.83%)
Dec 21, 2022 5.775 5.775 5.590 5.590 2,771 -0.12(-2.19%)
Dec 20, 2022 5.580 5.780 5.580 5.715 2,710 -0.07(-1.12%)
Dec 19, 2022 5.855 5.855 5.717 5.780 2,738 -0.38(-6.09%)
Dec 16, 2022 6.090 6.265 6.090 6.155 1,371 +0.14(+2.33%)
Dec 15, 2022 5.990 6.060 5.990 6.015 2,203 -0.08(-1.23%)
Dec 14, 2022 6.105 6.105 6.090 6.090 575 -0.04(-0.65%)
Dec 13, 2022 6.150 6.150 6.100 6.130 1,683 +0.31(+5.33%)
Dec 12, 2022 5.805 5.820 5.805 5.820 991 +0.12(+2.02%)
Dec 08, 2022 5.705 98 +0.25(+4.58%)
Dec 07, 2022 5.440 5.455 5.430 5.455 2,471 -0.09(-1.54%)
Dec 06, 2022 5.575 5.575 5.540 5.540 2,531 +0.17(+3.17%)
Dec 05, 2022 5.405 5.410 5.370 5.370 5,923 +0.04(+0.75%)
Dec 02, 2022 5.215 5.330 5.200 5.330 10,165 -0.05(-1.02%)
Dec 01, 2022 5.385 5.385 5.385 5.385 322 +0.04(+0.65%)
Nov 30, 2022 5.400 5.400 5.340 5.350 106,284 -0.32(-5.64%)
Nov 29, 2022 5.675 5.675 5.670 5.670 790 +0.24(+4.42%)
Nov 28, 2022 5.465 5.475 5.430 5.430 2,077 +0.00(+0.09%)
Nov 25, 2022 5.420 5.425 5.420 5.425 970 +0.01(+0.28%)
Nov 23, 2022 5.460 5.460 5.410 5.410 7,869 +0.18(+3.44%)
Nov 22, 2022 5.280 5.280 5.230 5.230 1,612 -0.02(-0.38%)
Nov 21, 2022 5.250 5.300 5.240 5.250 2,723 +0.17(+3.45%)
Nov 18, 2022 5.270 5.270 5.075 5.075 2,000 -0.26(-4.96%)
Nov 17, 2022 5.320 5.340 5.320 5.340 906 +0.00(+0.00%)
Nov 16, 2022 5.340 5.340 5.340 5.340 208 -0.45(-7.69%)
Nov 15, 2022 5.800 5.820 5.785 5.785 2,482 +0.27(+4.80%)
Nov 14, 2022 5.710 5.710 5.500 5.520 1,702 -0.39(-6.60%)
Nov 11, 2022 5.890 5.950 5.880 5.910 4,243 -1.07(-15.33%)
Nov 10, 2022 6.980 7.010 6.980 6.980 10,194 +0.13(+1.90%)
Nov 09, 2022 6.850 6.850 6.850 6.850 552 +0.36(+5.55%)
Nov 07, 2022 6.490 47 +0.14(+2.20%)
Nov 04, 2022 6.340 6.360 6.320 6.350 4,081 +0.38(+6.37%)
Nov 03, 2022 5.945 5.985 5.945 5.970 2,640 -0.12(-1.96%)
Nov 02, 2022 6.150 6.150 6.018 6.089 3,321 +0.18(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.