Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

4.870 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.900 4.900 4.850 4.900 116,000 -0.09(-1.80%)
Jan 30, 2020 4.920 5.010 4.920 4.990 24,812 -0.10(-1.96%)
Jan 29, 2020 5.100 5.100 5.020 5.090 102,978 -0.09(-1.74%)
Jan 28, 2020 5.130 5.180 5.090 5.180 41,151 +0.03(+0.58%)
Jan 27, 2020 5.090 5.160 5.090 5.150 6,996 -0.07(-1.44%)
Jan 24, 2020 5.270 5.270 5.220 5.225 20,100 -0.07(-1.23%)
Jan 23, 2020 5.180 5.310 5.180 5.290 26,268 -0.01(-0.19%)
Jan 22, 2020 5.311 5.325 5.300 5.300 29,025 -0.04(-0.75%)
Jan 21, 2020 5.402 5.402 5.340 5.340 14,978 -0.30(-5.32%)
Jan 17, 2020 5.740 5.740 5.640 5.640 18,300 +0.14(+2.55%)
Jan 16, 2020 5.535 5.630 5.440 5.500 15,063 -0.03(-0.54%)
Jan 15, 2020 5.550 5.596 5.530 5.530 8,544 -0.01(-0.27%)
Jan 14, 2020 5.640 5.640 5.510 5.545 18,397 +0.08(+1.37%)
Jan 13, 2020 5.410 5.500 5.410 5.470 10,856 -0.02(-0.36%)
Jan 10, 2020 5.600 5.600 5.450 5.490 13,600 +0.05(+0.98%)
Jan 09, 2020 5.600 5.610 5.430 5.436 35,635 +0.06(+1.05%)
Jan 08, 2020 5.360 5.450 5.280 5.380 58,299 +0.27(+5.28%)
Jan 07, 2020 5.100 5.160 5.100 5.110 64,453 -0.01(-0.20%)
Jan 06, 2020 5.060 5.120 5.040 5.120 108,092 +0.00(+0.00%)
Jan 03, 2020 5.135 5.140 5.110 5.120 10,000 +0.02(+0.39%)
Jan 02, 2020 5.120 5.120 5.090 5.100 7,342 +0.08(+1.59%)
Dec 31, 2019 5.030 5.030 5.000 5.020 15,700 +0.02(+0.50%)
Dec 30, 2019 4.990 5.020 4.990 4.995 9,327 -0.04(-0.70%)
Dec 27, 2019 4.970 5.030 4.970 5.030 8,900 +0.01(+0.20%)
Dec 26, 2019 5.000 5.020 5.000 5.020 53,586 +0.04(+0.80%)
Dec 24, 2019 4.990 4.990 4.980 4.980 3,100 -0.00(-0.10%)
Dec 23, 2019 5.000 5.000 4.980 4.985 79,898 +0.04(+0.71%)
Dec 20, 2019 4.950 4.970 4.930 4.950 31,400 +0.03(+0.61%)
Dec 19, 2019 4.820 4.930 4.820 4.920 24,406 +0.00(+0.00%)
Dec 18, 2019 4.925 4.925 4.890 4.920 19,631 +0.00(+0.10%)
Dec 17, 2019 4.895 4.920 4.870 4.915 41,064 +0.03(+0.51%)
Dec 16, 2019 4.920 4.950 4.890 4.890 31,561 +0.05(+1.03%)
Dec 13, 2019 4.830 4.900 4.810 4.840 8,400 +0.10(+2.11%)
Dec 12, 2019 4.770 4.780 4.720 4.740 117,711 +0.09(+1.94%)
Dec 11, 2019 4.640 4.650 4.600 4.650 44,777 +0.15(+3.22%)
Dec 10, 2019 4.510 4.520 4.480 4.505 213,033 -0.02(-0.44%)
Dec 09, 2019 4.545 4.560 4.520 4.525 76,489 -0.03(-0.77%)
Dec 06, 2019 4.570 4.570 4.530 4.560 9,400 -0.01(-0.22%)
Dec 05, 2019 4.550 4.607 4.550 4.570 160,684 +0.02(+0.44%)
Dec 04, 2019 4.580 4.580 4.550 4.550 132,810 -0.08(-1.73%)
Dec 03, 2019 4.645 4.668 4.610 4.630 284,442 -0.07(-1.49%)
Dec 02, 2019 4.695 4.720 4.670 4.700 46,503 -0.09(-1.88%)
Nov 29, 2019 4.810 4.810 4.760 4.790 20,400 +0.09(+1.91%)
Nov 27, 2019 4.700 4.700 4.624 4.700 27,100 +0.14(+3.07%)
Nov 26, 2019 4.556 4.588 4.540 4.560 231,295 -0.10(-2.15%)
Nov 25, 2019 4.700 4.700 4.660 4.660 81,737 +0.00(+0.00%)
Nov 22, 2019 4.675 4.680 4.660 4.660 30,900 +0.05(+1.08%)
Nov 21, 2019 4.580 4.610 4.580 4.610 89,908 +0.02(+0.44%)
Nov 20, 2019 4.620 4.620 4.580 4.590 14,795 -0.07(-1.50%)
Nov 19, 2019 4.690 4.700 4.640 4.660 110,986 +0.02(+0.43%)
Nov 18, 2019 4.630 4.650 4.610 4.640 42,325 +0.02(+0.54%)
Nov 15, 2019 4.615 4.630 4.600 4.615 2,900 -0.02(-0.54%)
Nov 14, 2019 4.625 4.650 4.600 4.640 52,441 -0.01(-0.22%)
Nov 13, 2019 4.601 4.650 4.580 4.650 60,300 -0.14(-2.92%)
Nov 12, 2019 4.840 4.840 4.790 4.790 15,344 -0.05(-1.14%)
Nov 11, 2019 4.840 4.850 4.840 4.845 11,912 -0.03(-0.51%)
Nov 08, 2019 4.840 4.900 4.840 4.870 6,300 +0.09(+1.88%)
Nov 07, 2019 4.780 4.830 4.780 4.780 57,989 +0.05(+1.06%)
Nov 06, 2019 4.745 4.830 4.730 4.730 15,835 +0.06(+1.28%)
Nov 05, 2019 4.635 4.670 4.620 4.670 31,973 +0.03(+0.65%)
Nov 04, 2019 4.670 4.670 4.610 4.640 21,428 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.