Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.005 6.030 5.970 6.015 10,283 -0.06(-0.91%)
Jan 30, 2019 5.990 6.110 5.990 6.070 77,139 +0.13(+2.19%)
Jan 29, 2019 5.955 5.990 5.920 5.940 38,378 +0.12(+1.97%)
Jan 28, 2019 5.820 5.850 5.790 5.825 19,834 -0.02(-0.43%)
Jan 25, 2019 5.810 5.880 5.810 5.850 5,900 +0.02(+0.34%)
Jan 24, 2019 5.760 5.840 5.760 5.830 13,955 +0.07(+1.22%)
Jan 23, 2019 5.760 5.760 5.720 5.760 5,218 +0.07(+1.23%)
Jan 22, 2019 5.680 5.715 5.670 5.690 5,456 -0.00(-0.09%)
Jan 18, 2019 5.730 5.730 5.660 5.695 5,900 +0.03(+0.44%)
Jan 17, 2019 5.610 5.700 5.610 5.670 1,800 -0.06(-1.05%)
Jan 16, 2019 5.730 5.740 5.730 5.730 1,112 +0.05(+0.79%)
Jan 15, 2019 5.550 5.730 5.550 5.685 5,749 +0.00(+0.00%)
Jan 14, 2019 5.630 5.720 5.630 5.685 6,182 +0.02(+0.44%)
Jan 11, 2019 5.600 5.680 5.600 5.660 4,400 -0.12(-1.99%)
Jan 10, 2019 5.670 5.780 5.670 5.775 24,854 +0.10(+1.67%)
Jan 09, 2019 5.650 5.700 5.650 5.680 10,866 +0.17(+2.99%)
Jan 08, 2019 5.492 5.515 5.480 5.515 15,340 +0.15(+2.89%)
Jan 07, 2019 5.270 5.360 5.270 5.360 4,955 +0.12(+2.29%)
Jan 04, 2019 5.210 5.250 5.190 5.240 47,700 +0.20(+3.97%)
Jan 03, 2019 5.065 5.100 5.040 5.040 8,412 -0.04(-0.79%)
Jan 02, 2019 5.100 5.120 5.080 5.080 4,663 -0.08(-1.55%)
Dec 31, 2018 5.145 5.170 5.110 5.160 70,400 +0.07(+1.38%)
Dec 28, 2018 5.120 5.140 5.080 5.090 12,800 -0.05(-0.97%)
Dec 27, 2018 4.930 5.140 4.930 5.140 13,876 -0.09(-1.72%)
Dec 26, 2018 5.115 5.230 5.115 5.230 19,775 +0.12(+2.35%)
Dec 24, 2018 5.170 5.170 5.060 5.110 17,000 +0.00(+0.00%)
Dec 21, 2018 5.100 5.140 5.090 5.110 21,200 -0.03(-0.68%)
Dec 20, 2018 5.135 5.180 5.110 5.145 34,716 -0.02(-0.39%)
Dec 19, 2018 5.240 5.250 5.130 5.165 13,923 +0.08(+1.67%)
Dec 18, 2018 5.080 5.130 5.070 5.080 40,111 +0.05(+0.99%)
Dec 17, 2018 5.010 5.065 4.990 5.030 10,239 -0.08(-1.57%)
Dec 14, 2018 5.090 5.135 5.090 5.110 3,000 -0.01(-0.20%)
Dec 13, 2018 5.140 5.170 5.120 5.120 7,186 -0.01(-0.29%)
Dec 12, 2018 5.140 5.165 5.120 5.135 7,240 +0.02(+0.49%)
Dec 11, 2018 5.160 5.160 5.100 5.110 6,942 -0.04(-0.78%)
Dec 10, 2018 5.030 5.170 5.010 5.150 32,037 -0.01(-0.19%)
Dec 07, 2018 5.265 5.265 5.160 5.160 15,700 -0.05(-0.96%)
Dec 06, 2018 5.060 5.270 5.060 5.210 7,110 -0.17(-3.07%)
Dec 04, 2018 5.430 5.430 5.290 5.375 9,500 +0.04(+0.84%)
Dec 03, 2018 5.330 5.330 5.330 5.330 5,515 +0.05(+1.04%)
Nov 30, 2018 5.310 5.310 5.240 5.275 9,700 -0.12(-2.31%)
Nov 29, 2018 5.405 5.470 5.400 5.400 3,550 +0.07(+1.31%)
Nov 28, 2018 5.240 5.360 5.240 5.330 4,708 +0.05(+1.04%)
Nov 27, 2018 5.130 5.320 5.130 5.275 18,614 -0.06(-1.22%)
Nov 26, 2018 5.255 5.340 5.204 5.340 6,916 +0.16(+3.09%)
Nov 23, 2018 5.070 5.180 5.070 5.180 400 +0.04(+0.78%)
Nov 21, 2018 5.140 5.140 5.140 0 +0.02(+0.39%)
Nov 20, 2018 5.085 5.170 5.070 5.120 80,337 -0.02(-0.49%)
Nov 19, 2018 5.120 5.230 5.120 5.145 55,201 -0.02(-0.29%)
Nov 16, 2018 5.145 5.190 5.070 5.160 29,300 +0.03(+0.49%)
Nov 15, 2018 5.150 5.190 5.030 5.135 28,314 +0.02(+0.49%)
Nov 14, 2018 5.130 5.150 5.040 5.110 30,718 -0.03(-0.68%)
Nov 13, 2018 5.144 5.220 5.100 5.145 85,615 -0.01(-0.10%)
Nov 12, 2018 5.175 5.210 5.100 5.150 31,205 -0.07(-1.44%)
Nov 09, 2018 5.230 5.260 5.120 5.225 7,200 -0.06(-1.04%)
Nov 08, 2018 5.265 5.320 5.200 5.280 8,491 +0.07(+1.34%)
Nov 07, 2018 5.205 5.280 5.130 5.210 24,643 +0.13(+2.56%)
Nov 06, 2018 5.075 5.140 5.010 5.080 66,254 -0.08(-1.55%)
Nov 05, 2018 5.090 5.160 5.020 5.160 22,831 -0.04(-0.86%)
Nov 02, 2018 5.225 5.280 5.160 5.205 35,900 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.