Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wharf Holdings Ltd (OP: WARFY )

5.674 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.107 8.190 8.080 8.090 7,042 +0.07(+0.87%)
Jan 30, 2018 7.950 8.070 7.950 8.020 20,561 -0.05(-0.62%)
Jan 29, 2018 8.082 8.120 8.070 8.070 2,549 -0.03(-0.37%)
Jan 26, 2018 8.100 8.100 8.100 8.100 358 +0.05(+0.62%)
Jan 25, 2018 8.035 8.050 8.010 8.050 7,282 +0.11(+1.39%)
Jan 24, 2018 7.910 7.955 7.910 7.940 3,060 +0.04(+0.51%)
Jan 23, 2018 7.810 7.963 7.810 7.900 19,356 +0.09(+1.20%)
Jan 22, 2018 7.790 7.806 7.790 7.806 1,100 +0.07(+0.85%)
Jan 19, 2018 7.720 8.000 7.720 7.740 2,823 -0.11(-1.40%)
Jan 18, 2018 7.850 8.110 7.840 7.850 2,490 +0.00(+0.00%)
Jan 17, 2018 7.800 8.020 7.800 7.850 5,385 -0.37(-4.50%)
Jan 12, 2018 8.220 8.220 8.220 727 -0.08(-0.96%)
Jan 11, 2018 8.350 8.500 8.300 2,230 -0.20(-2.35%)
Jan 10, 2018 8.720 8.240 8.500 12,893 +0.26(+3.16%)
Jan 09, 2018 8.330 8.330 8.194 8.240 19,039 +0.24(+3.00%)
Jan 08, 2018 7.670 8.000 7.670 8.000 4,452 +0.19(+2.43%)
Jan 05, 2018 7.810 7.810 7.810 7.810 515 +0.10(+1.30%)
Jan 04, 2018 7.750 8.110 7.460 7.710 29,415 +0.56(+7.83%)
Jan 03, 2018 7.200 7.300 7.150 7.150 7,981 +0.15(+2.14%)
Jan 02, 2018 7.105 7.150 7.000 7.000 1,401 +0.07(+1.01%)
Dec 29, 2017 6.930 6.930 6.930 0 -0.07(-1.00%)
Dec 28, 2017 6.500 7.000 6.500 7.000 5,008 +0.00(+0.00%)
Dec 27, 2017 7.240 7.240 6.750 7.000 4,713 -12.00(-63.16%)
Dec 26, 2017 18.92 19.00 18.92 19.00 797 +0.10(+0.53%)
Dec 22, 2017 18.76 18.90 18.76 18.90 1,211 -0.13(-0.68%)
Dec 21, 2017 19.25 19.25 19.03 19.03 1,283 +0.03(+0.16%)
Dec 20, 2017 18.88 19.31 18.88 19.00 1,909 -0.50(-2.56%)
Dec 19, 2017 18.90 19.50 18.90 19.50 908 +0.47(+2.47%)
Dec 18, 2017 19.00 19.05 19.00 19.03 37,702 -1.47(-7.17%)
Dec 15, 2017 20.99 20.99 20.50 20.50 1,049 +1.48(+7.78%)
Dec 13, 2017 19.02 19.02 19.02 111 -0.93(-4.66%)
Dec 12, 2017 21.00 21.00 19.95 19.95 9,503 -1.65(-7.64%)
Dec 08, 2017 21.60 21.60 21.60 65 -2.35(-9.81%)
Dec 07, 2017 23.95 23.95 23.95 23.95 920 +5.93(+32.91%)
Dec 05, 2017 18.02 18.02 18.02 307 -0.03(-0.17%)
Dec 04, 2017 18.05 18.05 18.05 18.05 276 +0.05(+0.28%)
Nov 30, 2017 18.00 18.00 18.00 251 -0.50(-2.70%)
Nov 29, 2017 17.77 18.50 17.77 18.50 16,009 +1.01(+5.77%)
Nov 28, 2017 18.75 19.00 17.00 17.49 27,857 +0.57(+3.37%)
Nov 27, 2017 15.26 16.92 15.26 16.92 3,261 -0.10(-0.59%)
Nov 24, 2017 17.00 17.02 17.00 17.02 666 +0.27(+1.61%)
Nov 22, 2017 14.05 16.75 14.05 16.75 3,020 +5.35(+46.93%)
Nov 21, 2017 11.40 16.00 11.40 11.40 1,601 -5.17(-31.20%)
Nov 20, 2017 17.00 17.00 15.54 16.57 1,750 -1.43(-7.94%)
Nov 16, 2017 18.00 18.00 18.00 140 -0.55(-2.96%)
Nov 15, 2017 18.90 18.90 18.55 18.55 865 -0.31(-1.64%)
Nov 14, 2017 18.55 19.61 18.55 18.86 803 +0.21(+1.13%)
Nov 13, 2017 18.65 18.65 18.65 18.65 775 -0.70(-3.62%)
Nov 10, 2017 19.35 19.35 19.35 19.35 125 -0.44(-2.22%)
Nov 07, 2017 19.79 19.79 19.79 24 +1.11(+5.94%)
Nov 02, 2017 18.68 18.68 18.68 82 +0.67(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.