Skip to main content

Wharf Holdings Ltd (OP: WARFY )

5.690 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.27 16.27 16.04 16.04 15,236 -0.12(-0.74%)
Jan 29, 2015 16.17 16.27 16.08 16.16 15,666 +0.12(+0.75%)
Jan 28, 2015 15.99 16.10 15.98 16.04 40,912 +0.18(+1.13%)
Jan 27, 2015 15.75 15.86 15.68 15.86 49,065 +0.01(+0.06%)
Jan 26, 2015 15.91 15.91 15.75 15.85 25,227 -0.14(-0.88%)
Jan 23, 2015 15.99 16.08 15.89 15.99 31,376 +0.25(+1.56%)
Jan 22, 2015 15.68 15.79 15.61 15.74 31,028 +0.08(+0.54%)
Jan 21, 2015 15.67 15.67 15.54 15.66 17,719 +0.30(+1.95%)
Jan 20, 2015 15.35 15.41 15.28 15.36 5,980 -0.22(-1.41%)
Jan 16, 2015 15.58 15.58 15.58 0 -0.10(-0.64%)
Jan 15, 2015 15.68 15.72 15.64 15.68 8,107 +0.17(+1.10%)
Jan 14, 2015 15.61 15.62 15.40 15.51 10,371 -0.28(-1.77%)
Jan 13, 2015 15.79 0 +0.16(+1.02%)
Jan 12, 2015 15.67 15.67 15.57 15.63 9,505 +0.29(+1.89%)
Jan 09, 2015 15.26 15.37 15.21 15.34 24,406 +0.26(+1.72%)
Jan 08, 2015 14.98 15.08 14.98 15.08 5,930 +0.29(+1.96%)
Jan 07, 2015 14.74 14.79 14.74 14.79 1,513 +0.26(+1.79%)
Jan 06, 2015 14.59 14.59 14.48 14.53 2,589 -0.15(-1.02%)
Jan 05, 2015 14.72 14.74 14.64 14.68 8,976 +0.06(+0.41%)
Jan 02, 2015 14.58 14.62 14.58 14.62 7,486 +0.26(+1.81%)
Dec 31, 2014 14.36 14.36 14.36 0 -0.03(-0.21%)
Dec 30, 2014 14.41 14.42 14.37 14.39 12,778 -0.04(-0.24%)
Dec 29, 2014 14.52 14.52 14.41 14.43 18,740 -0.18(-1.23%)
Dec 26, 2014 14.28 14.68 14.28 14.61 34,777 +0.37(+2.56%)
Dec 24, 2014 14.24 14.24 14.24 0 +0.06(+0.42%)
Dec 23, 2014 14.30 14.30 14.17 14.18 54,676 +0.01(+0.06%)
Dec 22, 2014 14.28 14.28 14.15 14.17 73,689 -0.00(-0.02%)
Dec 19, 2014 14.21 14.22 14.11 14.18 8,360 +0.02(+0.11%)
Dec 18, 2014 14.01 14.16 14.01 14.16 18,782 -0.02(-0.14%)
Dec 17, 2014 14.02 14.23 14.02 14.18 10,548 +0.18(+1.29%)
Dec 16, 2014 14.14 14.00 14,809 -0.05(-0.36%)
Dec 15, 2014 14.20 14.20 13.99 14.05 9,072 -0.02(-0.14%)
Dec 12, 2014 14.15 14.19 14.03 14.07 21,483 +0.16(+1.15%)
Dec 11, 2014 14.00 14.04 13.91 13.91 12,388 -0.10(-0.71%)
Dec 10, 2014 14.06 14.09 13.94 14.01 7,716 -0.10(-0.71%)
Dec 09, 2014 14.03 14.13 14.01 14.11 12,815 -0.15(-1.05%)
Dec 08, 2014 14.32 14.32 14.23 14.26 3,957 -0.01(-0.07%)
Dec 05, 2014 14.24 14.27 14.20 14.27 7,632 +0.07(+0.49%)
Dec 04, 2014 14.22 14.22 14.18 14.20 2,305 +0.04(+0.28%)
Dec 03, 2014 14.11 14.16 14.09 14.16 2,120 +0.03(+0.21%)
Dec 02, 2014 14.27 14.27 14.09 14.13 1,121 +0.10(+0.71%)
Dec 01, 2014 14.13 14.13 14.00 14.03 9,343 -0.29(-2.02%)
Nov 28, 2014 14.39 14.40 14.32 14.32 2,631 -0.25(-1.72%)
Nov 26, 2014 14.57 14.57 14.57 0 +0.10(+0.69%)
Nov 25, 2014 14.59 14.59 14.41 14.47 6,611 +0.04(+0.24%)
Nov 24, 2014 14.50 14.51 14.37 14.44 7,384 -0.06(-0.45%)
Nov 21, 2014 14.47 14.56 14.33 14.50 5,924 +0.34(+2.40%)
Nov 20, 2014 14.11 14.16 14.09 14.16 3,427 -0.02(-0.14%)
Nov 19, 2014 14.14 14.18 14.10 14.18 5,233 +0.04(+0.28%)
Nov 18, 2014 14.14 14.17 14.12 14.14 2,644 -0.15(-1.05%)
Nov 17, 2014 14.27 14.39 14.17 14.29 18,636 -0.13(-0.90%)
Nov 14, 2014 14.41 14.52 14.40 14.42 16,250 +0.04(+0.28%)
Nov 13, 2014 14.43 14.43 14.33 14.38 2,013 -0.04(-0.28%)
Nov 12, 2014 14.34 14.43 14.34 14.42 2,609 +0.04(+0.29%)
Nov 11, 2014 14.38 14.38 14.32 14.38 7,798 +0.24(+1.69%)
Nov 10, 2014 14.21 14.21 14.14 14.14 4,023 -0.06(-0.42%)
Nov 07, 2014 14.17 14.22 14.17 14.20 16,396 +0.00(+0.00%)
Nov 06, 2014 14.23 14.33 14.19 14.20 3,414 +0.02(+0.17%)
Nov 05, 2014 14.23 14.25 14.14 14.18 2,541 +0.04(+0.25%)
Nov 04, 2014 14.21 14.23 14.08 14.14 4,968 -0.32(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.