Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0010 0.0010 0.0009 0.0009 371,331 -0.00(-10.00%)
Jan 30, 2024 0.0010 0.0010 0.0009 0.0010 2,341,000 +0.00(+0.00%)
Jan 29, 2024 0.0010 0.0010 0.0009 0.0010 1,530,053 +0.00(+0.00%)
Jan 26, 2024 0.0008 0.0011 0.0008 0.0010 12,306,900 +0.00(+42.86%)
Jan 25, 2024 0.0008 0.0009 0.0007 0.0007 1,319,100 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 150,100 +0.00(+0.00%)
Jan 22, 2024 0.0007 44 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0007 0.0007 1,805,057 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0007 0.0007 0.0007 2,324,943 +0.00(+0.00%)
Jan 16, 2024 0.0007 0 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0007 1,030,000 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 1,603,067 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0007 0.0007 4,050,000 +0.00(+16.67%)
Jan 08, 2024 0.0006 0 -0.00(-14.29%)
Jan 05, 2024 0.0007 0.0007 0.0007 0.0007 1,329,000 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0007 0.0006 0.0007 1,200,000 +0.00(+16.67%)
Jan 02, 2024 0.0007 0.0007 0.0006 0.0006 3,320,000 +0.00(+0.00%)
Dec 29, 2023 0.0006 0.0007 0.0006 0.0006 5,104,200 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0006 0.0005 0.0006 16,670,347 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0006 0.0005 0.0006 13,500,924 +0.00(+20.00%)
Dec 26, 2023 0.0006 0.0006 0.0005 0.0005 16,529,000 -0.00(-16.67%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0006 16,520,380 +0.00(+20.00%)
Dec 21, 2023 0.0007 0.0007 0.0005 0.0005 21,352,424 -0.00(-28.57%)
Dec 20, 2023 0.0007 0.0007 0.0007 0.0007 6,375,000 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,680,100 -0.00(-12.50%)
Dec 18, 2023 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+14.29%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 1,111,100 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0007 0.0006 0.0007 3,372,046 +0.00(+16.67%)
Dec 13, 2023 0.0007 0.0007 0.0006 0.0006 1,509,400 -0.00(-14.29%)
Dec 12, 2023 0.0007 0.0008 0.0007 0.0007 2,713,700 +0.00(+0.00%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0007 10,731,766 -0.00(-22.22%)
Dec 08, 2023 0.0008 0.0009 0.0008 0.0009 361,000 +0.00(+12.50%)
Dec 07, 2023 0.0009 0.0009 0.0008 0.0008 2,050,162 -0.00(-11.11%)
Dec 06, 2023 0.0009 0.0010 0.0008 0.0009 10,517,311 -0.00(-10.00%)
Dec 05, 2023 0.0008 0.0010 0.0008 0.0010 6,113,799 +0.00(+25.00%)
Dec 04, 2023 0.0008 0.0008 0.0008 0.0008 1,000,167 +0.00(+0.00%)
Dec 01, 2023 0.0009 0.0009 0.0007 0.0008 9,481,325 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0009 0.0008 0.0008 3,320,000 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0010 0.0008 0.0008 4,500,100 -0.00(-20.00%)
Nov 28, 2023 0.0010 0.0010 0.0010 0.0010 80,000 +0.00(+11.11%)
Nov 27, 2023 0.0011 0.0011 0.0009 0.0009 20,931,060 -0.00(-18.18%)
Nov 24, 2023 0.0009 0.0011 0.0009 0.0011 2,096,000 +0.00(+10.00%)
Nov 22, 2023 0.0009 0.0010 0.0009 0.0010 1,169,404 +0.00(+11.11%)
Nov 21, 2023 0.0010 0.0011 0.0009 0.0009 1,175,004 -0.00(-10.00%)
Nov 20, 2023 0.0010 0.0012 0.0009 0.0010 14,623,161 +0.00(+11.11%)
Nov 17, 2023 0.0013 0.0013 0.0009 0.0009 5,186,838 -0.00(-18.18%)
Nov 15, 2023 0.0011 0 +0.00(+0.00%)
Nov 14, 2023 0.0011 0.0013 0.0011 0.0011 3,307,000 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0011 0.0008 0.0011 2,410,020 +0.00(+0.00%)
Nov 10, 2023 0.0011 0.0011 0.0010 0.0011 5,423,000 +0.00(+10.00%)
Nov 09, 2023 0.0010 0.0013 0.0009 0.0010 15,768,383 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0010 0.0009 0.0010 180,000 +0.00(+11.11%)
Nov 07, 2023 0.0010 0.0011 0.0009 0.0009 3,608,325 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0009 0.0009 0.0009 705,000 +0.00(+0.00%)
Nov 03, 2023 0.0008 0.0010 0.0008 0.0009 6,509,029 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.