Indicators

Smc Entertainment Inc (OP: SMCE )

0.0010 -0.0002 (-16.67%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2014		0.0800	0.0800	0.0800	2	-0.12(-60.00%)
Jan 02, 2014		0.2000	0.2000	0.2000	0	+0.12(+150.00%)
Dec 31, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 30, 2013	0.1000	0.1000	0.1000	0.1000	10,088	+0.00(+0.00%)
Dec 26, 2013		0.1000	0.1000	0.1000	30	+0.00(+0.00%)
Dec 23, 2013		0.1000	0.1000	0.1000	42	+0.00(+0.00%)
Dec 20, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 19, 2013	0.1000	0.1000	0.1000	0.1000	537	+0.00(+0.00%)
Dec 16, 2013		0.1000	0.1000	0.1000	3	+0.00(+0.00%)
Dec 10, 2013		0.1000	0.1000	0.1000	22	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	202	+0.00(+0.00%)
Nov 29, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 18, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 14, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 06, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.