Indicators

Smc Entertainment Inc (OP: SMCE )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2013		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jan 18, 2013		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jan 17, 2013	0.2100	0.2100	0.2100	0.2100	3,333	+0.00(+0.00%)
Jan 16, 2013	0.2100	0.2100	0.2100	0.2100	440	+0.00(+0.00%)
Jan 14, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 10, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 07, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 31, 2012	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 28, 2012	0.2100	0.2100	0.2100	0.2100	2,199	+0.00(+0.00%)
Dec 26, 2012	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 24, 2012	0.2100	0.2100	0.2100	0.2100	440	+0.00(+0.00%)
Dec 21, 2012	0.2100	0.2100	0.2100	0.2100	1,661	+0.00(+0.00%)
Dec 20, 2012	0.2100	0.2100	0.2100	0.2100	880	+0.00(+0.00%)
Dec 17, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 10, 2012		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
Nov 19, 2012	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 14, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 12, 2012		0.2400	0.2400	0.2400	0	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.