Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.151 -0.101 (-8.05%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.070 3.120 3.070 3.070 79,308 +0.01(+0.33%)
Jan 30, 2006 3.060 3.100 3.060 3.060 15,977 -0.02(-0.65%)
Jan 27, 2006 3.080 3.100 3.050 3.080 92,444 +0.01(+0.33%)
Jan 26, 2006 3.070 3.100 3.050 3.070 56,268 -0.02(-0.49%)
Jan 25, 2006 3.085 3.130 3.050 3.085 30,951 +0.04(+1.15%)
Jan 24, 2006 3.050 3.100 3.050 3.050 57,415 -0.03(-0.97%)
Jan 23, 2006 3.080 3.120 3.050 3.080 19,163 +0.02(+0.65%)
Jan 20, 2006 3.060 3.130 3.050 3.060 16,812 -0.07(-2.24%)
Jan 19, 2006 3.130 3.130 3.060 3.130 21,763 +0.08(+2.62%)
Jan 18, 2006 3.050 3.100 3.050 3.050 17,911 -0.05(-1.61%)
Jan 17, 2006 3.100 3.100 3.050 3.100 85,174 +0.00(+0.00%)
Jan 13, 2006 3.100 3.100 3.040 3.100 37,757 +0.02(+0.81%)
Jan 12, 2006 3.075 3.075 3.075 3.075 0 +0.03(+0.82%)
Jan 11, 2006 3.050 3.100 3.050 3.050 29,804 +0.00(+0.00%)
Jan 10, 2006 3.050 3.110 3.030 3.050 38,359 -0.06(-1.93%)
Jan 09, 2006 3.110 3.110 3.030 3.110 28,715 +0.01(+0.32%)
Jan 06, 2006 3.100 3.100 3.020 3.100 37,754 +0.06(+1.97%)
Jan 05, 2006 3.040 3.080 3.010 3.040 27,081 +0.04(+1.33%)
Jan 04, 2006 3.015 3.060 3.000 3.000 68,391 -0.02(-0.50%)
Jan 03, 2006 3.015 3.050 2.960 3.015 128,413 +0.06(+2.20%)
Dec 30, 2005 2.950 3.050 2.950 2.950 49,756 -0.03(-1.01%)
Dec 29, 2005 2.980 3.000 2.950 2.980 61,763 +0.02(+0.68%)
Dec 28, 2005 2.960 2.980 2.960 2.960 16,418 -0.03(-1.00%)
Dec 23, 2005 2.990 3.000 2.950 2.990 16,949 +0.03(+1.01%)
Dec 22, 2005 2.960 3.000 2.960 2.960 21,141 +0.00(+0.00%)
Dec 21, 2005 2.980 3.040 2.960 2.960 32,309 -0.02(-0.67%)
Dec 20, 2005 2.980 3.067 2.980 2.980 36,292 +0.01(+0.34%)
Dec 19, 2005 2.970 2.990 2.970 2.970 7,107 +0.02(+0.68%)
Dec 16, 2005 2.950 2.980 2.950 2.950 21,566 -0.03(-1.01%)
Dec 15, 2005 2.980 3.000 2.950 2.980 15,775 +0.03(+1.02%)
Dec 14, 2005 2.950 3.020 2.950 2.950 21,571 -0.02(-0.67%)
Dec 13, 2005 2.970 2.990 2.950 2.970 16,084 +0.02(+0.68%)
Dec 12, 2005 2.950 3.000 2.950 2.950 8,533 +0.00(+0.00%)
Dec 09, 2005 2.950 3.030 2.940 2.950 8,955 -0.02(-0.67%)
Dec 08, 2005 2.970 3.030 2.960 2.970 106,993 -0.03(-1.00%)
Dec 07, 2005 3.000 3.000 2.950 3.000 17,822 +0.05(+1.69%)
Dec 06, 2005 2.950 3.020 2.950 2.950 12,846 -0.01(-0.34%)
Dec 05, 2005 2.960 3.030 2.960 2.960 21,245 +0.01(+0.34%)
Dec 02, 2005 2.950 3.020 2.950 2.950 15,875 -0.01(-0.34%)
Dec 01, 2005 2.960 2.960 2.930 2.960 6,276 +0.00(+0.00%)
Nov 30, 2005 2.960 2.980 2.930 2.960 86,283 +0.02(+0.68%)
Nov 29, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Nov 28, 2005 2.940 2.950 2.940 2.940 8,267 +0.00(+0.00%)
Nov 25, 2005 2.940 3.000 2.940 2.940 17,760 +0.00(+0.00%)
Nov 23, 2005 2.940 3.000 2.940 2.940 5,889 -0.01(-0.34%)
Nov 22, 2005 2.950 3.020 2.940 2.950 33,667 -0.05(-1.67%)
Nov 21, 2005 3.000 3.000 2.930 3.000 92,444 +0.08(+2.74%)
Nov 18, 2005 2.920 2.980 2.920 2.920 129,421 -0.06(-2.01%)
Nov 17, 2005 2.980 2.980 2.930 2.980 17,002 +0.01(+0.34%)
Nov 16, 2005 2.970 2.970 2.920 2.970 15,570 +0.04(+1.37%)
Nov 15, 2005 2.930 3.000 2.920 2.930 13,459 +0.01(+0.34%)
Nov 14, 2005 2.920 2.980 2.920 2.920 17,838 -0.01(-0.34%)
Nov 11, 2005 2.930 2.930 2.930 2.930 785 -0.07(-2.33%)
Nov 10, 2005 3.000 3.000 2.930 3.000 10,108 +0.00(+0.00%)
Nov 09, 2005 3.000 3.000 2.920 3.000 11,311 +0.08(+2.74%)
Nov 08, 2005 2.900 2.990 2.910 2.920 13,003 +0.02(+0.69%)
Nov 07, 2005 2.900 2.980 2.900 2.900 14,734 -0.02(-0.68%)
Nov 04, 2005 2.920 2.970 2.920 2.920 97,459 +0.02(+0.69%)
Nov 03, 2005 2.900 2.920 2.900 2.900 36,814 +0.01(+0.35%)
Nov 02, 2005 2.890 2.930 2.890 2.890 13,767 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.