Indicators

Newmed Energy Ltd (OP: DKDRF )

2.570 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				2.330	0	+0.01(+0.43%)
Jan 27, 2022	2.320	2.320	2.320	2.320	200	+0.02(+0.87%)
Jan 24, 2022				2.300	0	+0.00(+0.00%)
Jan 19, 2022				2.300	0	-0.02(-0.86%)
Jan 11, 2022				2.320	0	+0.07(+3.11%)
Jan 10, 2022	2.250	2.250	2.250	2.250	5,169	-0.04(-1.53%)
Jan 06, 2022		2.285	2.285	2.285	0	-0.03(-1.51%)
Jan 05, 2022	2.410	2.410	2.320	2.320	600	-0.03(-1.28%)
Jan 04, 2022	2.350	2.350	2.350	2.350	107	+0.06(+2.84%)
Dec 31, 2021		2.285	2.285	2.285	0	-0.02(-1.08%)
Dec 30, 2021	2.310	2.310	2.310	2.310	200	+0.06(+2.67%)
Dec 29, 2021	2.220	2.250	2.220	2.250	4,100	+0.07(+3.21%)
Dec 27, 2021		2.180	2.180	2.180	0	+0.03(+1.40%)
Dec 23, 2021	2.150	2.150	2.150	2.150	200	+0.04(+1.90%)
Dec 22, 2021	2.110	2.110	2.110	2.110	200	+0.03(+1.44%)
Dec 21, 2021	2.080	2.080	2.050	2.080	450	+0.07(+3.48%)
Dec 20, 2021	2.010	2.010	2.010	2.010	100	-0.10(-4.51%)
Dec 17, 2021	2.170	2.170	2.105	2.105	7,756	-0.02(-0.94%)
Dec 16, 2021	2.180	2.190	2.120	2.125	770	+0.25(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.