Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2015 0.2282 0.2282 0.2282 0 -0.05(-17.02%)
Jan 05, 2015 0.2750 0.2750 0.2750 0 +0.02(+9.13%)
Dec 29, 2014 0.2520 0.2520 0.2520 0 +0.01(+5.88%)
Dec 23, 2014 0.2380 0.2380 0.2380 0 -0.04(-15.00%)
Dec 22, 2014 0.2810 0.2810 0.2800 0.2800 4,000 +0.03(+9.93%)
Dec 18, 2014 0.2547 0.2547 0.2547 0 -0.02(-6.36%)
Dec 17, 2014 0.2720 0.2720 0.2720 0.2720 1,792 +0.01(+3.07%)
Dec 11, 2014 0.2639 0.2639 0.2639 0 +0.00(+1.50%)
Dec 10, 2014 0.2600 0.2600 0.2600 0.2600 5,000 -0.06(-17.83%)
Nov 26, 2014 0.3164 0.3164 0.3164 0 -0.04(-10.37%)
Nov 06, 2014 0.3530 0.3530 0.3530 0 +0.00(+0.00%)
Nov 05, 2014 0.3530 0.3530 0.3530 0.3530 1,000 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.