Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.571 1.619 1.571 1.619 378 +0.04(+2.69%)
Jan 27, 2017 1.576 41 +0.04(+2.61%)
Jan 26, 2017 1.698 1.698 1.536 1.536 3,917 -0.03(-1.88%)
Jan 24, 2017 1.566 5 +0.05(+3.15%)
Jan 23, 2017 1.507 1.518 1.507 1.518 3,800 +0.04(+2.87%)
Jan 20, 2017 1.475 1.475 1.475 1.475 1,384 +0.01(+0.37%)
Jan 19, 2017 1.470 1.470 1.470 1.470 209 +0.06(+4.13%)
Jan 12, 2017 1.412 1.412 1.412 0 +0.07(+5.35%)
Jan 10, 2017 1.340 137 +0.04(+3.06%)
Jan 06, 2017 1.300 65 -0.01(-0.41%)
Jan 05, 2017 1.306 1.306 1.306 1.306 1,886 +0.00(+0.00%)
Jan 04, 2017 1.321 1.321 1.306 1.306 830 -0.02(-1.21%)
Jan 03, 2017 1.359 1.359 1.321 1.321 9,798 -0.02(-1.58%)
Dec 30, 2016 1.343 1.343 1.343 0 +0.03(+2.23%)
Dec 29, 2016 1.242 1.337 1.242 1.313 2,901 +0.07(+5.30%)
Dec 28, 2016 1.252 1.252 1.247 1.247 4,787 -0.02(-1.67%)
Dec 27, 2016 1.268 1.268 1.268 1.268 569 +0.00(+0.00%)
Dec 23, 2016 1.268 1.268 1.268 0 +0.07(+6.22%)
Dec 22, 2016 1.189 1.231 1.183 1.194 2,472 +0.01(+0.45%)
Dec 21, 2016 1.146 1.189 1.146 1.189 1,537 +0.06(+5.16%)
Dec 20, 2016 1.205 1.210 1.130 1.130 16,319 -0.06(-4.92%)
Dec 19, 2016 1.183 1.189 1.162 1.189 1,221 +0.10(+9.28%)
Dec 16, 2016 1.088 1.139 1.088 1.088 2,206 -0.04(-3.76%)
Dec 15, 2016 1.178 1.178 1.130 1.130 1,910 -0.04(-3.51%)
Dec 14, 2016 1.242 1.242 1.172 1.172 1,944 -0.06(-5.25%)
Dec 13, 2016 1.146 1.236 1.146 1.236 4,022 +0.13(+12.01%)
Dec 12, 2016 1.189 1.189 1.104 1.104 2,532 -0.16(-12.48%)
Dec 09, 2016 1.470 1.470 1.215 1.261 6,621 -0.16(-10.99%)
Dec 08, 2016 1.380 1.417 1.369 1.417 2,875 +0.21(+17.63%)
Dec 06, 2016 1.205 5 +0.05(+3.91%)
Dec 05, 2016 1.159 1.159 1.159 1.159 780 -0.06(-5.03%)
Dec 02, 2016 1.136 1.316 1.123 1.221 10,983 -0.35(-22.14%)
Nov 30, 2016 1.568 211 +0.25(+19.11%)
Nov 29, 2016 1.316 1.316 1.316 1.316 197 +0.01(+0.41%)
Nov 28, 2016 1.311 1.311 1.311 1.311 578 +0.01(+0.81%)
Nov 25, 2016 1.300 1.300 1.300 1.300 1,332 -0.02(-1.60%)
Nov 23, 2016 1.321 1.321 1.321 0 -0.04(-2.73%)
Nov 22, 2016 1.353 1.382 1.279 1.359 11,697 +0.02(+1.59%)
Nov 21, 2016 1.390 1.390 1.337 1.337 15,074 -0.01(-0.40%)
Nov 18, 2016 1.375 1.385 1.343 1.343 3,570 +0.02(+1.61%)
Nov 17, 2016 1.337 1.321 1.321 2,344 -0.02(-1.19%)
Nov 16, 2016 1.343 1.375 1.337 1.337 798 +0.02(+1.48%)
Nov 15, 2016 1.318 1.318 1.318 1.318 942 +0.05(+3.90%)
Nov 11, 2016 1.268 35 -0.15(-10.37%)
Nov 10, 2016 1.555 1.555 1.369 1.415 17,676 -0.12(-7.74%)
Nov 09, 2016 1.497 1.534 1.454 1.534 2,666 -0.02(-1.02%)
Nov 08, 2016 1.550 1.550 1.550 1.550 934 +0.03(+1.74%)
Nov 04, 2016 1.523 133 -0.02(-1.03%)
Nov 02, 2016 1.539 13 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.