Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.890 1.990 1.890 1.900 21,000 +0.02(+1.06%)
Jan 28, 2021 1.990 1.990 1.750 1.880 40,784 -0.12(-6.00%)
Jan 27, 2021 2.070 2.070 2.000 2.000 31,398 -0.08(-3.84%)
Jan 26, 2021 2.080 2.100 2.060 2.080 11,612 +0.02(+0.82%)
Jan 25, 2021 2.120 2.120 2.050 2.063 22,854 -0.02(-1.17%)
Jan 22, 2021 2.000 2.110 1.982 2.087 26,500 +0.02(+0.94%)
Jan 21, 2021 2.060 2.113 1.790 2.068 78,548 +0.04(+1.86%)
Jan 20, 2021 1.900 2.100 1.900 2.030 37,495 +0.13(+6.85%)
Jan 19, 2021 1.950 1.950 1.860 1.900 15,839 -0.01(-0.52%)
Jan 15, 2021 1.860 1.930 1.830 1.910 19,700 +0.01(+0.53%)
Jan 14, 2021 1.780 1.900 1.780 1.900 31,094 +0.11(+6.15%)
Jan 13, 2021 1.780 1.810 1.760 1.790 23,570 -0.01(-0.56%)
Jan 12, 2021 1.990 1.990 1.770 1.800 23,218 +0.03(+1.70%)
Jan 11, 2021 1.770 2.010 1.690 1.770 102,986 -0.13(-6.84%)
Jan 08, 2021 1.950 2.060 1.840 1.900 49,100 -0.07(-3.55%)
Jan 07, 2021 1.870 2.050 1.800 1.970 42,285 +0.16(+8.64%)
Jan 06, 2021 1.750 1.813 1.750 1.813 34,081 +0.04(+2.46%)
Jan 05, 2021 1.730 1.770 1.720 1.770 52,468 +0.04(+2.34%)
Jan 04, 2021 1.700 1.730 1.650 1.730 39,203 +0.02(+1.16%)
Dec 31, 2020 1.710 1.710 1.710 53,453 +0.01(+0.57%)
Dec 30, 2020 1.690 1.700 1.630 1.700 53,453 +0.08(+4.94%)
Dec 29, 2020 1.680 1.700 1.580 1.620 26,801 -0.06(-3.57%)
Dec 28, 2020 1.690 1.700 1.600 1.680 21,967 +0.02(+1.20%)
Dec 24, 2020 1.690 1.690 1.630 1.660 10,300 +0.05(+3.11%)
Dec 23, 2020 1.660 1.700 1.600 1.610 23,187 -0.03(-1.90%)
Dec 22, 2020 1.600 1.650 1.600 1.641 27,043 +0.01(+0.68%)
Dec 21, 2020 1.660 1.660 1.600 1.630 27,767 -0.01(-0.61%)
Dec 18, 2020 1.650 1.650 1.580 1.640 24,000 +0.04(+2.50%)
Dec 17, 2020 1.690 1.690 1.550 1.600 47,457 -0.06(-3.61%)
Dec 16, 2020 1.580 1.690 1.530 1.660 57,374 +0.09(+5.73%)
Dec 15, 2020 1.640 1.642 1.530 1.570 66,183 -0.07(-4.27%)
Dec 14, 2020 1.640 1.710 1.640 1.640 191,758 -0.01(-0.32%)
Dec 11, 2020 1.640 1.690 1.640 1.645 10,000 -0.00(-0.29%)
Dec 10, 2020 1.670 1.678 1.648 1.650 20,078 -0.02(-1.07%)
Dec 09, 2020 1.690 1.690 1.640 1.668 19,613 -0.01(-0.72%)
Dec 08, 2020 1.700 1.730 1.650 1.680 92,576 -0.01(-0.59%)
Dec 07, 2020 1.640 1.710 1.630 1.690 128,582 +0.08(+4.97%)
Dec 04, 2020 1.630 1.638 1.560 1.610 38,900 +0.01(+0.31%)
Dec 03, 2020 1.600 1.620 1.560 1.605 40,304 +0.01(+0.94%)
Dec 02, 2020 1.600 1.600 1.555 1.590 4,447 +0.03(+1.92%)
Dec 01, 2020 1.590 1.600 1.560 1.560 56,181 -0.02(-1.27%)
Nov 30, 2020 1.600 1.600 1.550 1.580 25,253 +0.01(+0.64%)
Nov 27, 2020 1.600 1.600 1.565 1.570 5,300 -0.01(-0.46%)
Nov 25, 2020 1.572 1.577 1.536 1.577 7,900 +0.03(+1.84%)
Nov 24, 2020 1.510 1.600 1.510 1.549 35,498 +0.04(+2.49%)
Nov 23, 2020 1.520 1.520 1.505 1.511 36,541 -0.02(-1.23%)
Nov 20, 2020 1.530 1.570 1.500 1.530 28,500 -0.02(-1.29%)
Nov 19, 2020 1.540 1.600 1.540 1.550 43,156 +0.01(+0.65%)
Nov 18, 2020 1.550 1.600 1.520 1.540 51,014 +0.02(+1.32%)
Nov 17, 2020 1.590 1.590 1.486 1.520 35,126 -0.01(-0.65%)
Nov 16, 2020 1.510 1.530 1.500 1.530 15,625 +0.04(+2.68%)
Nov 13, 2020 1.460 1.505 1.460 1.490 19,300 +0.02(+1.36%)
Nov 12, 2020 1.480 1.480 1.455 1.470 5,424 -0.01(-0.34%)
Nov 11, 2020 1.465 1.489 1.456 1.475 5,689 -0.00(-0.34%)
Nov 10, 2020 1.490 1.490 1.410 1.480 20,566 +0.02(+1.40%)
Nov 09, 2020 1.435 1.480 1.410 1.460 66,657 +0.04(+2.78%)
Nov 06, 2020 1.420 1.440 1.410 1.420 13,200 -0.01(-0.70%)
Nov 05, 2020 1.430 1.430 1.413 1.430 21,246 +0.02(+1.41%)
Nov 04, 2020 1.400 1.417 1.385 1.410 32,522 +0.03(+2.18%)
Nov 03, 2020 1.370 1.412 1.370 1.380 21,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.