Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3905 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3797 0.3797 0.3736 0.3750 2,000 -0.02(-6.06%)
Jan 29, 2024 0.3992 0 -0.04(-9.83%)
Jan 24, 2024 0.4427 0 +0.01(+1.96%)
Jan 23, 2024 0.4214 0.4342 0.4214 0.4342 2,464 +0.05(+12.87%)
Jan 22, 2024 0.4001 0.4001 0.3700 0.3847 6,750 -0.03(-6.17%)
Jan 19, 2024 0.4215 0.4215 0.4100 0.4100 400 -0.01(-2.38%)
Jan 17, 2024 0.4200 0 -0.00(-0.33%)
Jan 16, 2024 0.4214 0.4214 0.4214 0.4214 63,000 -0.06(-12.57%)
Jan 12, 2024 0.4500 0.4820 0.4500 0.4820 500 -0.01(-1.63%)
Jan 11, 2024 0.4975 0.4975 0.4900 0.4900 502 +0.01(+2.08%)
Jan 10, 2024 0.4800 0.4800 0.4800 0.4800 200 +0.03(+5.77%)
Jan 08, 2024 0.4538 30 -0.05(-9.24%)
Jan 05, 2024 0.5000 0.5000 0.5000 0.5000 100 -0.01(-1.96%)
Jan 04, 2024 0.4823 0.5100 0.4823 0.5100 235 +0.00(+0.00%)
Jan 03, 2024 0.5020 0.5100 0.5020 0.5100 764 -0.03(-4.76%)
Jan 02, 2024 0.5355 0.5355 0.5355 0.5355 100 -0.01(-0.93%)
Dec 29, 2023 0.5121 0.5405 0.5121 0.5405 2,250 +0.03(+6.17%)
Dec 28, 2023 0.5223 0.5657 0.5091 0.5091 6,107 +0.03(+6.06%)
Dec 27, 2023 0.4788 0.4800 0.4783 0.4800 5,442 -0.02(-3.34%)
Dec 26, 2023 0.4966 0.4966 0.4966 0.4966 100 -0.00(-0.68%)
Dec 22, 2023 0.5103 0.5103 0.4836 0.5000 8,600 -0.05(-9.09%)
Dec 21, 2023 0.5250 0.5500 0.5250 0.5500 3,964 +0.06(+11.31%)
Dec 20, 2023 0.5217 0.5217 0.4941 0.4941 208 -0.01(-2.33%)
Dec 19, 2023 0.5054 0.5059 0.5054 0.5059 22,206 -0.06(-10.67%)
Dec 18, 2023 0.5663 0.5663 0.5663 0.5663 478 +0.01(+2.33%)
Dec 14, 2023 0.5534 0 +0.03(+5.27%)
Dec 11, 2023 0.5257 45 -0.01(-2.65%)
Dec 08, 2023 0.5500 0.5500 0.5400 0.5400 1,300 -0.02(-3.57%)
Dec 07, 2023 0.5600 0.5600 0.5500 0.5600 1,500 +0.01(+1.82%)
Dec 06, 2023 0.5500 0.5500 0.5500 0.5500 20,200 -0.01(-1.79%)
Dec 05, 2023 0.5600 0.5600 0.5600 0.5600 100 +0.00(+0.00%)
Dec 04, 2023 0.5542 0.5600 0.5362 0.5600 1,633 -0.02(-3.45%)
Nov 30, 2023 0.5800 0 +0.00(+0.21%)
Nov 28, 2023 0.5788 0 -0.01(-2.25%)
Nov 27, 2023 0.5764 0.5921 0.5764 0.5921 1,750 +0.03(+4.50%)
Nov 24, 2023 0.5666 0.5666 0.5666 0.5666 2,000 -0.03(-4.53%)
Nov 21, 2023 0.5935 0 -0.06(-9.46%)
Nov 15, 2023 0.6555 0 +0.05(+7.72%)
Nov 14, 2023 0.6085 0.6085 0.6085 0.6085 10,000 +0.01(+1.76%)
Nov 09, 2023 0.5980 0 -0.02(-3.98%)
Nov 07, 2023 0.6228 0 +0.02(+3.73%)
Nov 03, 2023 0.6004 0 +0.01(+1.80%)
Oct 30, 2023 0.5898 82 +0.01(+2.41%)
Oct 24, 2023 0.5759 0 +0.02(+4.35%)
Oct 23, 2023 0.5519 0.5800 0.5519 0.5519 226 -0.08(-13.03%)
Oct 17, 2023 0.6346 0 +0.02(+4.03%)
Oct 12, 2023 0.6100 0 -0.01(-2.12%)
Oct 11, 2023 0.6232 0.6232 0.6232 0.6232 1,000 +0.02(+3.03%)
Oct 10, 2023 0.6049 0.6049 0.6049 0.6049 150 +0.00(+0.07%)
Oct 02, 2023 0.6045 0 -0.00(-0.23%)
Sep 29, 2023 0.6024 0.6059 0.6024 0.6059 1,500 +0.02(+4.27%)
Sep 28, 2023 0.5811 0.5811 0.5627 0.5811 2,491 -0.00(-0.05%)
Sep 22, 2023 0.5814 0 -0.01(-1.74%)
Sep 15, 2023 0.5917 0 -0.02(-3.00%)
Sep 11, 2023 0.6100 0 +0.03(+5.10%)
Sep 05, 2023 0.5804 50 -0.00(-0.34%)
Sep 01, 2023 0.5824 0.5824 0.5824 0.5824 200 -0.01(-2.28%)
Aug 31, 2023 0.5960 0.5960 0.5960 0.5960 100 -0.00(-0.55%)
Aug 30, 2023 0.6189 0.6189 0.5993 0.5993 3,000 -0.03(-5.08%)
Aug 29, 2023 0.6314 0.6315 0.6314 0.6314 800 +0.04(+5.94%)
Aug 28, 2023 0.5960 0.5960 0.5960 0.5960 62,000 +0.03(+6.18%)
Aug 25, 2023 0.5803 0.5803 0.5613 0.5613 6,010 -0.02(-2.81%)
Aug 24, 2023 0.5557 0.5779 0.5557 0.5775 1,375 +0.04(+7.28%)
Aug 18, 2023 0.5383 0 -0.08(-13.07%)
Aug 17, 2023 0.6134 0.6192 0.6000 0.6192 2,450 -0.05(-7.58%)
Aug 16, 2023 0.6700 0.6700 0.6700 0.6700 1,600 -0.00(-0.65%)
Aug 11, 2023 0.6744 0 -0.02(-2.22%)
Aug 07, 2023 0.6897 0 -0.00(-0.62%)
Aug 03, 2023 0.6940 0 -0.02(-2.99%)
Jul 28, 2023 0.7154 0 +0.06(+8.39%)
Jul 27, 2023 0.6676 0.6676 0.6600 0.6600 2,555 -0.02(-2.94%)
Jul 26, 2023 0.6800 0.6800 0.6800 0.6800 4,000 +0.02(+3.03%)
Jul 25, 2023 0.6563 0.6651 0.6563 0.6600 4,730 +0.03(+4.76%)
Jul 21, 2023 0.6300 0 -0.00(-0.08%)
Jul 19, 2023 0.6305 0 +0.00(+0.33%)
Jul 17, 2023 0.6284 2,000 -0.04(-6.21%)
Jul 14, 2023 0.6497 0.6731 0.6497 0.6700 151,144 +0.06(+9.26%)
Jul 10, 2023 0.6132 0 +0.03(+4.57%)
Jul 07, 2023 0.5864 0.5864 0.5864 0.5864 999 -0.02(-3.87%)
Jul 05, 2023 0.6100 0 +0.02(+2.92%)
Jun 30, 2023 0.5927 0 +0.01(+0.89%)
Jun 28, 2023 0.5875 0 -0.01(-1.67%)
Jun 27, 2023 0.6088 0.6088 0.5975 0.5975 2,200 +0.04(+7.60%)
Jun 23, 2023 0.5553 0 -0.03(-5.48%)
Jun 22, 2023 0.5875 0.5875 0.5875 0.5875 838 -0.01(-1.74%)
Jun 21, 2023 0.5979 0.5979 0.5979 0.5979 100 -0.00(-0.23%)
Jun 20, 2023 0.5993 0.5993 0.5993 0.5993 25,098 -0.06(-9.20%)
Jun 16, 2023 0.6743 0.6743 0.6478 0.6600 5,470 -0.02(-2.22%)
Jun 15, 2023 0.6603 0.6770 0.6603 0.6750 2,350 +0.06(+9.81%)
Jun 14, 2023 0.6324 0.6324 0.6147 0.6147 3,000 -0.01(-2.20%)
Jun 13, 2023 0.6373 0.6373 0.6230 0.6285 7,001 +0.01(+1.37%)
Jun 12, 2023 0.6000 0.6200 0.6000 0.6200 4,740 +0.02(+3.39%)
Jun 09, 2023 0.5997 0.5997 0.5997 0.5997 400 -0.02(-3.10%)
Jun 08, 2023 0.6189 0.6189 0.6053 0.6189 2,150 -0.02(-3.12%)
Jun 07, 2023 0.6087 0.6388 0.6087 0.6388 3,400 +0.02(+3.95%)
Jun 06, 2023 0.6145 0.6145 0.6145 0.6145 12,315 -0.00(-0.47%)
Jun 05, 2023 0.6174 0.6174 0.6174 0.6174 100 +0.01(+1.23%)
Jun 02, 2023 0.6099 0.6099 0.6099 0.6099 1,000 +0.04(+6.27%)
Jun 01, 2023 0.5887 0.5887 0.5739 0.5739 3,100 -0.02(-3.59%)
May 31, 2023 0.5953 0.5953 0.5953 0.5953 125 +0.00(+0.51%)
May 24, 2023 0.5923 0 -0.01(-1.69%)
May 23, 2023 0.6200 0.6200 0.6025 0.6025 2,000 -0.01(-1.65%)
May 18, 2023 0.6126 0 -0.02(-3.45%)
May 16, 2023 0.6345 0 -0.02(-2.65%)
May 15, 2023 0.6518 0.6518 0.6518 0.6518 140 +0.00(+0.66%)
May 12, 2023 0.6475 0.6475 0.6475 0.6475 150 -0.01(-1.28%)
May 10, 2023 0.6559 70 -0.01(-1.38%)
May 09, 2023 0.6651 0.6651 0.6651 0.6651 250 -0.03(-4.77%)
May 05, 2023 0.6984 0 +0.02(+3.62%)
May 04, 2023 0.6740 0.6822 0.6740 0.6740 290 -0.04(-5.79%)
May 01, 2023 0.7154 50 +0.01(+0.90%)
Apr 28, 2023 0.7191 0.7191 0.7065 0.7090 2,100 -0.00(-0.14%)
Apr 27, 2023 0.7100 0.7100 0.7100 0.7100 1,700 -0.03(-4.44%)
Apr 14, 2023 0.7430 0 -0.01(-1.22%)
Apr 11, 2023 0.7522 0 +0.02(+3.04%)
Apr 06, 2023 0.7300 0 +0.05(+7.35%)
Apr 05, 2023 0.7150 0.7150 0.6800 0.6800 2,100 -0.05(-6.39%)
Apr 04, 2023 0.7264 0.7264 0.7264 0.7264 102 -0.01(-1.32%)
Mar 31, 2023 0.7361 0 -0.05(-5.85%)
Mar 28, 2023 0.7818 0 -0.02(-2.87%)
Mar 27, 2023 0.8049 0.8130 0.8049 0.8049 14,180 -0.01(-1.01%)
Mar 24, 2023 0.8131 0.8131 0.8052 0.8131 9,600 +0.03(+4.24%)
Mar 23, 2023 0.7760 0.7800 0.7760 0.7800 900 +0.03(+3.86%)
Mar 22, 2023 0.7504 0.7510 0.7504 0.7510 12,200 +0.01(+0.74%)
Mar 21, 2023 0.7455 0.7455 0.7455 0.7455 1,000 +0.06(+8.64%)
Mar 13, 2023 0.6862 50 +0.00(+0.57%)
Mar 10, 2023 0.6995 0.6995 0.6823 0.6823 10,525 -0.03(-4.06%)
Mar 08, 2023 0.7112 0 -0.02(-3.36%)
Mar 07, 2023 0.7359 0.7359 0.7359 0.7359 125 -0.03(-3.51%)
Mar 06, 2023 0.7541 0.7627 0.7541 0.7627 4,750 -0.01(-0.95%)
Mar 01, 2023 0.7700 50 +0.05(+7.29%)
Feb 28, 2023 0.7177 0.7177 0.7177 0.7177 475 +0.00(+0.11%)
Feb 24, 2023 0.7169 0 -0.02(-2.21%)
Feb 23, 2023 0.7331 0.7331 0.7331 0.7331 100 +0.00(+0.33%)
Feb 21, 2023 0.7307 0 -0.04(-4.73%)
Feb 14, 2023 0.7670 25 +0.00(+0.63%)
Feb 10, 2023 0.7622 0 -0.05(-5.71%)
Feb 09, 2023 0.8084 0.8084 0.8084 0.8084 658 +0.03(+4.23%)
Feb 08, 2023 0.7853 0.7853 0.7756 0.7756 6,000 -0.05(-5.77%)
Feb 07, 2023 0.8070 0.8231 0.7970 0.8231 1,459 +0.02(+2.75%)
Feb 06, 2023 0.8031 0.8031 0.8011 0.8011 650 -0.06(-6.61%)
Feb 03, 2023 0.8577 0.8578 0.8577 0.8578 4,000 -0.02(-1.84%)
Feb 02, 2023 0.8739 0.8739 0.8739 0.8739 120 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.