Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Cap Inc (OP: HYHDF )

0.0257 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0223 0 -0.00(-3.04%)
Jan 22, 2024 0.0230 0 -0.01(-20.69%)
Jan 12, 2024 0.0290 0 +0.00(+0.00%)
Jan 11, 2024 0.0290 0.0290 0.0276 0.0290 33,000 +0.01(+21.34%)
Jan 08, 2024 0.0239 0 +0.00(+6.70%)
Jan 03, 2024 0.0224 50 -0.00(-2.61%)
Dec 28, 2023 0.0230 0 +0.00(+23.66%)
Dec 27, 2023 0.0186 0.0186 0.0186 0.0186 5,000 +0.00(+3.33%)
Dec 26, 2023 0.0180 0.0180 0.0180 0.0180 9,500 -0.00(-14.29%)
Dec 21, 2023 0.0210 0 -0.00(-8.30%)
Dec 20, 2023 0.0229 0.0229 0.0229 0.0229 5,024 -0.00(-5.76%)
Dec 19, 2023 0.0243 0.0243 0.0243 0.0243 30,000 +0.00(+13.55%)
Dec 18, 2023 0.0214 0.0214 0.0214 0.0214 1,400 -0.00(-0.47%)
Dec 15, 2023 0.0215 0.0215 0.0178 0.0215 6,400 -0.00(-17.31%)
Dec 14, 2023 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+8.33%)
Dec 11, 2023 0.0240 0 +0.00(+4.35%)
Dec 08, 2023 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+0.00%)
Dec 06, 2023 0.0230 0 +0.00(+0.00%)
Dec 05, 2023 0.0216 0.0230 0.0210 0.0230 26,000 +0.00(+0.00%)
Dec 04, 2023 0.0217 0.0230 0.0217 0.0230 201,988 +0.00(+15.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 50,050 +0.00(+0.50%)
Nov 28, 2023 0.0199 0 +0.00(+13.71%)
Nov 27, 2023 0.0185 0.0199 0.0138 0.0175 118,000 -0.00(-16.27%)
Nov 16, 2023 0.0209 0 -0.00(-6.70%)
Nov 14, 2023 0.0224 0 +0.00(+21.08%)
Nov 07, 2023 0.0185 0 +0.00(+34.06%)
Nov 06, 2023 0.0138 0.0138 0.0138 0.0138 850 -0.00(-2.82%)
Oct 24, 2023 0.0142 0 -0.00(-0.70%)
Oct 16, 2023 0.0143 0 +0.00(+0.70%)
Oct 04, 2023 0.0142 0 +0.00(+2.90%)
Sep 29, 2023 0.0138 0 -0.00(-24.18%)
Sep 21, 2023 0.0182 0 +0.00(+0.55%)
Sep 11, 2023 0.0181 0 +0.00(+1.12%)
Sep 06, 2023 0.0179 0 -0.00(-10.50%)
Sep 01, 2023 0.0200 0 -0.00(-13.04%)
Aug 29, 2023 0.0230 0 +0.00(+27.07%)
Aug 25, 2023 0.0181 0 -0.00(-20.26%)
Aug 04, 2023 0.0227 0 +0.00(+10.73%)
Aug 02, 2023 0.0205 0 -0.00(-4.21%)
Jul 31, 2023 0.0214 0 +0.00(+0.00%)
Jul 25, 2023 0.0214 0 +0.00(+4.39%)
Jul 21, 2023 0.0205 0 +0.00(+13.26%)
Jul 13, 2023 0.0181 0 -0.00(-20.61%)
Jul 11, 2023 0.0228 0 -0.00(-0.44%)
Jul 10, 2023 0.0184 0.0229 0.0184 0.0229 89,000 +0.01(+52.67%)
Jun 29, 2023 0.0150 0 -0.00(-0.66%)
Jun 27, 2023 0.0151 0 -0.00(-24.12%)
Jun 23, 2023 0.0199 0 -0.00(-13.48%)
Jun 21, 2023 0.0230 0 +0.01(+53.33%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-24.24%)
Jun 15, 2023 0.0198 0 -0.00(-9.59%)
May 04, 2023 0.0219 0 -0.01(-31.56%)
May 01, 2023 0.0320 0 +0.00(+13.88%)
Apr 27, 2023 0.0281 0 +0.00(+8.08%)
Apr 18, 2023 0.0260 0 +0.01(+26.21%)
Apr 14, 2023 0.0206 3,000 +0.00(+3.00%)
Apr 11, 2023 0.0200 0 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Apr 04, 2023 0.0200 0 +0.00(+15.61%)
Apr 03, 2023 0.0173 0.0173 0.0173 0.0173 10,000 +0.00(+27.21%)
Mar 28, 2023 0.0136 0 -0.00(-15.00%)
Mar 27, 2023 0.0160 0.0160 0.0160 0.0160 31,000 -0.00(-5.88%)
Mar 23, 2023 0.0170 0 +0.00(+0.00%)
Mar 22, 2023 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+5.59%)
Mar 20, 2023 0.0161 0 -0.00(-19.50%)
Mar 17, 2023 0.0139 0.0200 0.0136 0.0200 6,455 +0.01(+47.06%)
Mar 15, 2023 0.0136 0 -0.00(-4.90%)
Mar 13, 2023 0.0143 0 -0.00(-22.28%)
Mar 06, 2023 0.0184 0 -0.01(-26.40%)
Feb 21, 2023 0.0250 0 +0.00(+8.70%)
Feb 17, 2023 0.0230 0.0230 0.0230 0.0230 2,500 +0.01(+42.86%)
Feb 16, 2023 0.0161 0.0161 0.0161 0.0161 200 -0.00(-19.50%)
Feb 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+8.70%)
Feb 14, 2023 0.0184 0.0184 0.0184 0.0184 3,000 -0.00(-8.00%)
Feb 13, 2023 0.0210 0.0210 0.0200 0.0200 40,000 -0.01(-38.46%)
Feb 06, 2023 0.0325 0 -0.00(-7.14%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.