Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0778 0 +0.02(+38.93%)
Jan 30, 2024 0.0560 0.0560 0.0560 0.0560 5,000 -0.02(-25.83%)
Jan 26, 2024 0.0755 0 -0.00(-5.39%)
Jan 22, 2024 0.0798 0 -0.00(-0.25%)
Jan 19, 2024 0.0650 0.0800 0.0650 0.0800 5,000 +0.01(+15.94%)
Jan 18, 2024 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+17.35%)
Jan 17, 2024 0.0588 0.0588 0.0588 0.0588 100 -0.03(-33.93%)
Jan 02, 2024 0.0890 0 +0.02(+33.63%)
Dec 29, 2023 0.0768 0.0768 0.0410 0.0666 102,850 -0.01(-13.28%)
Dec 28, 2023 0.0675 0.0768 0.0675 0.0768 12,300 +0.01(+10.34%)
Dec 26, 2023 0.0696 0 +0.00(+3.11%)
Dec 22, 2023 0.0758 0.0758 0.0675 0.0675 24,800 -0.02(-19.64%)
Dec 21, 2023 0.0700 0.0840 0.0700 0.0840 7,360 +0.00(+5.00%)
Dec 15, 2023 0.0800 0 +0.00(+5.26%)
Dec 14, 2023 0.0660 0.0760 0.0620 0.0760 58,000 -0.00(-3.80%)
Dec 13, 2023 0.0708 0.0790 0.0708 0.0790 38,800 +0.01(+12.06%)
Dec 12, 2023 0.0808 0.0808 0.0705 0.0705 8,520 +0.01(+12.80%)
Dec 11, 2023 0.0620 0.0745 0.0620 0.0625 42,969 -0.01(-16.11%)
Dec 08, 2023 0.0808 0.0808 0.0720 0.0745 33,500 -0.00(-0.40%)
Dec 07, 2023 0.0755 0.0810 0.0600 0.0748 320,963 -0.00(-0.93%)
Dec 06, 2023 0.0950 0.1000 0.0750 0.0755 155,750 -0.02(-24.50%)
Dec 05, 2023 0.0970 0.1098 0.0900 0.1000 80,900 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.1138 0.0850 0.1000 62,600 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1000 0.1000 120,293 +0.00(+0.00%)
Nov 30, 2023 0.0825 0.1000 0.0510 0.1000 33,700 +0.02(+23.46%)
Nov 29, 2023 0.1000 0.1000 0.0810 0.0810 32,771 -0.02(-17.35%)
Nov 28, 2023 0.1400 0.1500 0.0980 0.0980 121,045 -0.04(-30.00%)
Nov 27, 2023 0.1175 0.1455 0.1000 0.1400 280,358 +0.03(+27.27%)
Nov 24, 2023 0.0895 0.1179 0.0799 0.1100 55,820 +0.01(+13.05%)
Nov 22, 2023 0.0705 0.0973 0.0650 0.0973 77,490 +0.02(+29.73%)
Nov 21, 2023 0.0550 0.0765 0.0550 0.0750 75,024 +0.01(+9.33%)
Nov 20, 2023 0.0545 0.0686 0.0450 0.0686 101,444 +0.02(+47.53%)
Nov 17, 2023 0.0500 0.0500 0.0465 0.0465 12,241 -0.00(-7.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Nov 15, 2023 0.0463 0.0490 0.0430 0.0490 7,320 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0463 0.0490 29,600 +0.00(+5.83%)
Nov 13, 2023 0.0463 0.0463 0.0463 0.0463 5,000 -0.00(-7.40%)
Nov 09, 2023 0.0500 0 +0.01(+18.48%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0422 11,400 -0.00(-6.22%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-7.98%)
Nov 06, 2023 0.0475 0.0489 0.0475 0.0489 1,700 +0.01(+19.27%)
Nov 03, 2023 0.0463 0.0490 0.0400 0.0410 41,396 -0.01(-14.94%)
Nov 02, 2023 0.0482 0.0482 0.0482 0.0482 460 -0.00(-2.23%)
Oct 30, 2023 0.0493 0 -0.01(-19.18%)
Oct 27, 2023 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Oct 24, 2023 0.0610 0 +0.00(+3.39%)
Oct 23, 2023 0.0440 0.0590 0.0440 0.0590 11,350 +0.01(+20.90%)
Oct 20, 2023 0.0650 0.0798 0.0415 0.0488 349,896 -0.00(-4.31%)
Oct 19, 2023 0.0580 0.0580 0.0510 0.0510 15,765 -0.02(-24.89%)
Oct 18, 2023 0.0679 0.0679 0.0679 0.0679 8,685 +0.01(+9.52%)
Oct 10, 2023 0.0620 0 -0.01(-8.69%)
Oct 05, 2023 0.0679 0 +0.00(+0.00%)
Oct 04, 2023 0.0679 0.0679 0.0679 0.0679 175 +0.01(+24.59%)
Oct 03, 2023 0.0545 0.0545 0.0545 0.0545 3,060 -0.02(-21.58%)
Oct 02, 2023 0.0610 0.0695 0.0610 0.0695 7,500 +0.02(+49.46%)
Sep 27, 2023 0.0465 0 +0.00(+9.93%)
Sep 25, 2023 0.0423 0 -0.03(-42.84%)
Sep 21, 2023 0.0740 0 +0.01(+17.83%)
Sep 11, 2023 0.0628 0 +0.02(+53.17%)
Sep 06, 2023 0.0410 0 -0.01(-19.61%)
Sep 05, 2023 0.0495 0.0510 0.0495 0.0510 876 -0.03(-34.62%)
Aug 30, 2023 0.0780 0 +0.04(+90.24%)
Aug 29, 2023 0.0610 0.0610 0.0400 0.0410 192,032 -0.04(-51.71%)
Aug 25, 2023 0.0849 56 +0.03(+57.22%)
Aug 24, 2023 0.0540 0.0540 0.0540 0.0540 2,000 -0.01(-20.00%)
Aug 22, 2023 0.0675 0 -0.02(-25.00%)
Aug 21, 2023 0.0601 0.0900 0.0601 0.0900 32,000 +0.02(+38.46%)
Aug 18, 2023 0.0500 0.0650 0.0500 0.0650 24,435 +0.00(+0.00%)
Aug 16, 2023 0.0650 0 -0.01(-18.24%)
Aug 15, 2023 0.0795 0.0795 0.0795 0.0795 21,000 -0.02(-18.88%)
Aug 14, 2023 0.0655 0.0980 0.0655 0.0980 69,248 +0.03(+48.48%)
Aug 11, 2023 0.0660 0.0660 0.0400 0.0660 77,545 +0.00(+0.00%)
Aug 10, 2023 0.0598 0.0660 0.0557 0.0660 46,000 +0.01(+8.37%)
Aug 09, 2023 0.0530 0.0660 0.0530 0.0609 73,240 +0.00(+5.00%)
Aug 08, 2023 0.0521 0.0580 0.0468 0.0580 111,400 +0.02(+45.00%)
Aug 07, 2023 0.0475 0.0490 0.0400 0.0400 104,722 +0.00(+13.96%)
Aug 04, 2023 0.0351 0.0351 0.0351 0.0351 9,000 +0.00(+0.29%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-25.37%)
Aug 01, 2023 0.0469 0 +0.00(+5.63%)
Jul 28, 2023 0.0444 0 -0.00(-2.63%)
Jul 27, 2023 0.0400 0.0456 0.0400 0.0456 14,334 +0.01(+28.45%)
Jul 26, 2023 0.0410 0.0427 0.0355 0.0355 29,000 -0.01(-13.83%)
Jul 25, 2023 0.0496 0.0580 0.0412 0.0412 5,300 +0.00(+0.00%)
Jul 24, 2023 0.0412 0.0412 0.0412 0.0412 188 -0.02(-31.33%)
Jul 20, 2023 0.0600 0 +0.00(+2.56%)
Jul 14, 2023 0.0585 0 +0.00(+0.86%)
Jul 12, 2023 0.0580 0 +0.00(+6.23%)
Jul 10, 2023 0.0546 0 -0.00(-2.50%)
Jul 07, 2023 0.0560 0.0560 0.0560 0.0560 1,686 -0.00(-3.45%)
Jul 06, 2023 0.0580 0.0580 0.0580 0.0580 15,000 +0.00(+8.41%)
Jul 05, 2023 0.0490 0.0535 0.0490 0.0535 7,000 +0.01(+33.75%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0 +0.00(+14.29%)
Jun 26, 2023 0.0340 0.0390 0.0340 0.0350 65,500 +0.00(+2.94%)
Jun 23, 2023 0.0260 0.0340 0.0260 0.0340 2,422 +0.01(+30.77%)
Jun 21, 2023 0.0260 0 -0.03(-52.73%)
Jun 13, 2023 0.0550 0 +0.01(+25.00%)
May 04, 2023 0.0440 0 -0.00(-8.33%)
May 02, 2023 0.0480 0 +0.01(+22.45%)
May 01, 2023 0.0393 0.0484 0.0310 0.0392 22,925 -0.01(-19.34%)
Apr 28, 2023 0.0390 0.0486 0.0390 0.0486 5,800 +0.00(+10.45%)
Apr 26, 2023 0.0440 0 +0.00(+1.38%)
Apr 17, 2023 0.0434 0 +0.00(+0.00%)
Apr 11, 2023 0.0434 0 +0.01(+24.00%)
Apr 10, 2023 0.0350 0.0445 0.0350 0.0350 68,335 -0.02(-35.19%)
Apr 05, 2023 0.0540 0 -0.00(-1.46%)
Mar 31, 2023 0.0548 0 +0.01(+14.17%)
Mar 29, 2023 0.0480 0 +0.00(+2.13%)
Mar 28, 2023 0.0400 0.0470 0.0400 0.0470 22,000 -0.00(-7.84%)
Mar 27, 2023 0.0449 0.0510 0.0360 0.0510 39,900 +0.02(+82.14%)
Mar 24, 2023 0.0580 0.0580 0.0280 0.0280 439,704 -0.01(-26.32%)
Mar 23, 2023 0.0458 0.0458 0.0380 0.0380 5,000 +0.00(+5.56%)
Mar 22, 2023 0.0460 0.0460 0.0360 0.0360 26,200 -0.02(-38.98%)
Mar 21, 2023 0.0470 0.0590 0.0410 0.0590 85,592 +0.00(+7.27%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 25,583 -0.01(-9.09%)
Mar 15, 2023 0.0605 0 -0.00(-2.42%)
Mar 13, 2023 0.0620 0 -0.01(-11.43%)
Mar 10, 2023 0.0660 0.0700 0.0660 0.0700 68,011 +0.01(+10.76%)
Mar 09, 2023 0.0632 0.0632 0.0632 0.0632 3,900 +0.00(+1.94%)
Mar 08, 2023 0.0550 0.0650 0.0550 0.0620 71,380 -0.00(-6.06%)
Mar 07, 2023 0.0660 0.0660 0.0660 0.0660 3,900 +0.01(+10.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.76%)
Mar 03, 2023 0.0620 0.0640 0.0620 0.0630 55,500 +0.00(+1.61%)
Mar 02, 2023 0.0620 0.0620 0.0620 0.0620 50,000 +0.00(+0.00%)
Mar 01, 2023 0.0660 0.0660 0.0620 0.0620 51,500 +0.00(+0.00%)
Feb 28, 2023 0.0620 0.0660 0.0620 0.0620 48,000 +0.00(+0.00%)
Feb 27, 2023 0.0620 0.0695 0.0620 0.0620 82,000 +0.00(+1.64%)
Feb 24, 2023 0.0620 0.0620 0.0610 0.0610 36,360 -0.00(-1.61%)
Feb 23, 2023 0.0590 0.0620 0.0590 0.0620 13,500 +0.00(+0.00%)
Feb 22, 2023 0.0590 0.0620 0.0590 0.0620 32,635 +0.01(+12.73%)
Feb 21, 2023 0.0585 0.0609 0.0550 0.0550 36,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0.0595 0.0550 0.0550 56,471 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-11.29%)
Feb 15, 2023 0.0469 0.0620 0.0469 0.0620 135,116 +0.01(+27.31%)
Feb 14, 2023 0.0425 0.0487 0.0400 0.0487 114,620 +0.00(+8.22%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 4,200 +0.01(+16.58%)
Feb 08, 2023 0.0386 0 +0.01(+20.25%)
Feb 07, 2023 0.0321 0.0321 0.0321 0.0321 5,000 -0.01(-15.53%)
Feb 03, 2023 0.0380 1 +0.01(+22.58%)
Feb 02, 2023 0.0310 0.0375 0.0310 0.0310 19,550 -0.00(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.