Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.912 8.056 7.877 7.987 58,485 +0.10(+1.21%)
Jan 30, 2019 7.854 7.964 7.854 7.891 146,914 +0.07(+0.93%)
Jan 29, 2019 7.877 7.923 7.819 7.819 84,297 -0.06(-0.74%)
Jan 28, 2019 7.964 7.990 7.862 7.877 56,936 -0.12(-1.52%)
Jan 25, 2019 7.964 8.068 7.964 7.998 86,330 +0.02(+0.22%)
Jan 24, 2019 7.964 7.981 7.877 7.981 38,544 +0.03(+0.36%)
Jan 23, 2019 7.964 8.016 7.825 7.952 71,907 +0.04(+0.51%)
Jan 22, 2019 7.871 7.968 7.838 7.912 103,836 +0.02(+0.22%)
Jan 18, 2019 7.883 7.906 7.819 7.894 65,783 +0.02(+0.22%)
Jan 17, 2019 7.796 7.877 7.765 7.877 59,011 +0.08(+0.97%)
Jan 16, 2019 7.807 7.807 7.693 7.801 41,307 +0.05(+0.67%)
Jan 15, 2019 7.628 7.796 7.628 7.749 62,553 +0.10(+1.36%)
Jan 14, 2019 7.628 7.819 7.605 7.645 110,450 -0.05(-0.60%)
Jan 11, 2019 7.581 7.703 7.581 7.691 59,740 +0.03(+0.39%)
Jan 10, 2019 7.592 7.676 7.533 7.661 77,436 +0.07(+0.91%)
Jan 09, 2019 7.581 7.667 7.552 7.592 119,172 +0.07(+0.92%)
Jan 08, 2019 7.392 7.575 7.283 7.524 130,534 +0.16(+2.18%)
Jan 07, 2019 7.265 7.529 7.231 7.363 188,115 +0.10(+1.42%)
Jan 04, 2019 6.915 7.277 6.915 7.260 117,968 +0.32(+4.55%)
Jan 03, 2019 6.680 7.070 6.508 6.944 122,576 +0.20(+2.98%)
Jan 02, 2019 6.623 6.743 6.318 6.743 88,506 +0.04(+0.60%)
Dec 31, 2018 6.611 6.743 6.611 6.703 103,680 +0.13(+1.92%)
Dec 28, 2018 6.267 6.577 6.186 6.577 215,201 +0.37(+6.01%)
Dec 27, 2018 5.865 6.204 5.865 6.204 89,818 +0.17(+2.76%)
Dec 26, 2018 5.756 6.083 5.716 6.037 193,275 +0.26(+4.57%)
Dec 24, 2018 5.710 5.842 5.578 5.773 164,494 +0.03(+0.60%)
Dec 21, 2018 5.911 6.169 5.722 5.739 203,178 -0.20(-3.29%)
Dec 20, 2018 6.737 6.941 5.785 5.934 411,450 -0.89(-13.06%)
Dec 19, 2018 7.036 7.128 6.818 6.825 104,417 -0.15(-2.12%)
Dec 18, 2018 7.076 7.231 6.973 6.973 94,010 -0.10(-1.46%)
Dec 17, 2018 7.294 7.314 7.076 7.076 115,618 -0.29(-3.97%)
Dec 14, 2018 7.449 7.449 7.317 7.369 50,881 -0.03(-0.47%)
Dec 13, 2018 7.369 7.443 7.317 7.403 42,853 +0.09(+1.18%)
Dec 12, 2018 7.374 7.374 7.317 7.317 25,859 +0.00(+0.02%)
Dec 11, 2018 7.287 7.492 7.285 7.316 52,005 +0.10(+1.34%)
Dec 10, 2018 7.333 7.378 7.162 7.219 51,870 -0.09(-1.24%)
Dec 07, 2018 7.293 7.640 7.253 7.310 24,276 +0.08(+1.10%)
Dec 06, 2018 7.441 7.543 7.162 7.231 164,376 -0.41(-5.43%)
Dec 04, 2018 7.600 7.697 7.560 7.646 77,228 +0.10(+1.36%)
Dec 03, 2018 7.663 7.663 7.458 7.543 138,116 +0.16(+2.16%)
Nov 30, 2018 7.373 7.407 7.344 7.384 38,878 +0.02(+0.23%)
Nov 29, 2018 7.435 7.455 7.361 7.367 30,275 -0.06(-0.84%)
Nov 28, 2018 7.299 7.447 7.229 7.430 48,724 +0.16(+2.27%)
Nov 27, 2018 7.140 7.276 7.133 7.265 76,124 +0.10(+1.35%)
Nov 26, 2018 7.128 7.256 7.128 7.168 43,417 +0.07(+1.04%)
Nov 23, 2018 7.083 7.174 7.083 7.094 36,591 -0.03(-0.46%)
Nov 21, 2018 7.127 7.127 7.127 0 +0.01(+0.14%)
Nov 20, 2018 7.094 7.157 7.026 7.117 86,183 -0.07(-1.03%)
Nov 19, 2018 7.265 7.265 7.103 7.191 67,979 +0.01(+0.08%)
Nov 16, 2018 7.162 7.219 7.077 7.185 38,526 +0.02(+0.32%)
Nov 15, 2018 7.123 7.162 7.015 7.162 107,295 +0.04(+0.56%)
Nov 14, 2018 7.219 7.299 7.106 7.123 82,631 -0.07(-0.95%)
Nov 13, 2018 7.447 7.452 7.166 7.191 129,920 -0.19(-2.52%)
Nov 12, 2018 7.560 7.614 7.333 7.377 70,051 -0.18(-2.36%)
Nov 09, 2018 7.714 7.799 7.486 7.555 85,497 -0.25(-3.19%)
Nov 08, 2018 7.742 7.804 7.635 7.804 67,126 +0.17(+2.29%)
Nov 07, 2018 7.561 7.685 7.550 7.629 47,680 +0.06(+0.82%)
Nov 06, 2018 7.595 7.595 7.553 7.567 42,257 +0.01(+0.07%)
Nov 05, 2018 7.629 7.629 7.556 7.561 63,097 -0.01(-0.07%)
Nov 02, 2018 7.522 7.589 7.477 7.567 118,203 +0.10(+1.36%)
Nov 01, 2018 7.522 7.522 7.434 7.465 53,979 +0.03(+0.38%)
Oct 31, 2018 7.465 7.488 7.386 7.437 52,923 +0.00(+0.00%)
Oct 30, 2018 7.302 7.457 7.293 7.437 123,913 +0.21(+2.96%)
Oct 29, 2018 7.268 7.392 7.213 7.223 86,230 -0.05(-0.70%)
Oct 26, 2018 7.358 7.471 7.184 7.274 59,101 -0.10(-1.30%)
Oct 25, 2018 7.268 7.465 7.268 7.370 70,817 +0.06(+0.77%)
Oct 24, 2018 7.742 7.742 7.223 7.313 238,697 -0.39(-5.12%)
Oct 23, 2018 7.561 7.835 7.460 7.708 51,012 +0.04(+0.51%)
Oct 22, 2018 7.916 7.916 7.635 7.668 85,193 -0.17(-2.16%)
Oct 19, 2018 7.775 7.837 7.775 7.837 7,986 +0.06(+0.80%)
Oct 18, 2018 7.866 7.868 7.612 7.775 82,338 -0.09(-1.15%)
Oct 17, 2018 7.862 7.866 7.747 7.866 50,886 +0.06(+0.79%)
Oct 16, 2018 7.810 7.897 7.804 7.804 30,447 +0.06(+0.73%)
Oct 15, 2018 7.753 7.787 7.702 7.747 29,398 -0.01(-0.07%)
Oct 12, 2018 7.894 7.961 7.533 7.753 159,202 +0.04(+0.51%)
Oct 11, 2018 7.702 7.854 7.646 7.713 250,867 -0.08(-1.07%)
Oct 10, 2018 7.949 7.958 7.735 7.797 106,100 -0.13(-1.69%)
Oct 09, 2018 7.908 8.014 7.908 7.931 51,127 +0.02(+0.28%)
Oct 08, 2018 8.048 8.165 7.892 7.908 82,020 -0.21(-2.61%)
Oct 05, 2018 8.070 8.140 7.892 8.121 96,327 +0.01(+0.07%)
Oct 04, 2018 8.182 8.244 8.096 8.115 60,228 -0.13(-1.56%)
Oct 03, 2018 8.165 8.244 8.144 8.244 45,460 +0.06(+0.75%)
Oct 02, 2018 8.154 8.216 8.015 8.182 131,861 +0.04(+0.53%)
Oct 01, 2018 8.054 8.216 8.054 8.139 85,336 +0.09(+1.06%)
Sep 28, 2018 8.098 8.098 8.037 8.054 37,779 -0.02(-0.28%)
Sep 27, 2018 8.098 8.098 8.006 8.076 23,075 -0.02(-0.21%)
Sep 26, 2018 8.154 8.154 8.059 8.093 68,677 +0.02(+0.28%)
Sep 25, 2018 7.942 8.070 7.920 8.070 50,983 +0.11(+1.40%)
Sep 24, 2018 7.780 8.098 7.780 7.959 75,529 +0.18(+2.37%)
Sep 21, 2018 7.998 8.003 7.758 7.774 143,775 -0.22(-2.73%)
Sep 20, 2018 7.936 8.098 7.925 7.992 90,020 +0.04(+0.49%)
Sep 19, 2018 7.819 7.964 7.812 7.953 89,794 +0.12(+1.50%)
Sep 18, 2018 7.925 8.047 7.819 7.836 115,002 -0.09(-1.20%)
Sep 17, 2018 8.009 8.079 7.925 7.931 255,919 -0.11(-1.32%)
Sep 14, 2018 8.165 8.165 8.009 8.037 48,343 -0.02(-0.21%)
Sep 13, 2018 7.942 8.154 7.886 8.054 338,005 -0.03(-0.40%)
Sep 12, 2018 8.075 8.113 8.075 8.086 68,458 -0.01(-0.14%)
Sep 11, 2018 8.053 8.175 8.053 8.097 75,465 +0.00(+0.00%)
Sep 10, 2018 8.081 8.114 8.000 8.097 47,322 +0.10(+1.25%)
Sep 07, 2018 8.125 8.153 7.975 7.997 81,611 -0.09(-1.16%)
Sep 06, 2018 8.108 8.160 8.036 8.092 194,788 +0.03(+0.34%)
Sep 05, 2018 8.014 8.081 8.003 8.064 131,931 +0.10(+1.25%)
Sep 04, 2018 7.865 7.981 7.837 7.964 134,841 +0.10(+1.27%)
Aug 31, 2018 7.865 7.865 7.865 0 +0.06(+0.71%)
Aug 30, 2018 7.770 7.887 7.770 7.809 114,144 +0.05(+0.64%)
Aug 29, 2018 7.754 7.837 7.721 7.759 152,586 -0.02(-0.21%)
Aug 28, 2018 7.953 7.953 7.682 7.776 256,318 -0.15(-1.89%)
Aug 27, 2018 7.937 8.053 7.904 7.925 180,484 +0.06(+0.77%)
Aug 24, 2018 8.186 8.186 7.815 7.865 516,393 -0.34(-4.12%)
Aug 23, 2018 8.524 8.529 7.937 8.202 457,099 -0.34(-4.02%)
Aug 22, 2018 8.568 8.640 8.534 8.546 69,994 -0.04(-0.52%)
Aug 21, 2018 8.612 8.645 8.535 8.590 85,681 -0.02(-0.26%)
Aug 20, 2018 8.585 8.655 8.585 8.612 39,913 -0.02(-0.19%)
Aug 17, 2018 8.751 8.751 8.585 8.629 83,778 -0.06(-0.64%)
Aug 16, 2018 8.662 8.701 8.596 8.684 23,071 -0.01(-0.13%)
Aug 15, 2018 8.701 8.745 8.596 8.695 72,509 +0.00(+0.00%)
Aug 14, 2018 8.845 8.845 8.624 8.695 81,297 -0.19(-2.18%)
Aug 13, 2018 8.928 8.928 8.775 8.889 75,285 +0.04(+0.44%)
Aug 10, 2018 8.850 8.945 8.845 8.850 84,320 -0.05(-0.55%)
Aug 09, 2018 8.938 8.938 8.850 8.899 46,917 -0.05(-0.61%)
Aug 08, 2018 8.789 9.015 8.753 8.954 103,769 +0.18(+2.07%)
Aug 07, 2018 8.663 8.795 8.613 8.773 63,947 +0.11(+1.27%)
Aug 06, 2018 8.619 8.685 8.602 8.663 72,947 +0.04(+0.51%)
Aug 03, 2018 8.514 8.619 8.514 8.619 56,579 +0.07(+0.77%)
Aug 02, 2018 8.492 8.553 8.426 8.553 69,358 +0.07(+0.78%)
Aug 01, 2018 8.481 8.504 8.440 8.487 53,406 -0.01(-0.06%)
Jul 31, 2018 8.459 8.492 8.394 8.492 34,369 +0.13(+1.58%)
Jul 30, 2018 8.377 8.453 8.355 8.360 48,560 -0.02(-0.26%)
Jul 27, 2018 8.399 8.443 8.355 8.382 46,209 +0.00(+0.00%)
Jul 26, 2018 8.443 8.503 8.382 8.382 40,164 -0.08(-0.97%)
Jul 25, 2018 8.437 8.597 8.410 8.465 73,189 +0.05(+0.59%)
Jul 24, 2018 8.393 8.486 8.361 8.415 54,787 -0.02(-0.26%)
Jul 23, 2018 8.465 8.470 8.380 8.437 59,414 -0.01(-0.13%)
Jul 20, 2018 8.509 8.509 8.426 8.448 30,085 -0.07(-0.84%)
Jul 19, 2018 8.558 8.558 8.408 8.520 58,420 -0.04(-0.45%)
Jul 18, 2018 8.415 8.558 8.278 8.558 612,224 +0.20(+2.43%)
Jul 17, 2018 8.492 8.492 8.311 8.355 131,490 -0.12(-1.36%)
Jul 16, 2018 8.498 8.508 8.426 8.470 81,944 -0.05(-0.64%)
Jul 13, 2018 8.525 8.553 8.487 8.525 65,192 -0.02(-0.19%)
Jul 12, 2018 8.553 8.602 8.520 8.542 75,032 -0.01(-0.12%)
Jul 11, 2018 8.535 8.617 8.366 8.552 69,977 +0.00(+0.00%)
Jul 10, 2018 8.590 8.590 8.444 8.552 65,739 -0.04(-0.44%)
Jul 09, 2018 8.454 8.589 8.454 8.589 113,362 +0.15(+1.74%)
Jul 06, 2018 8.388 8.454 8.361 8.443 95,839 +0.05(+0.65%)
Jul 05, 2018 8.344 8.454 8.322 8.388 151,467 +0.14(+1.72%)
Jul 03, 2018 8.246 8.246 8.246 0 +0.01(+0.13%)
Jul 02, 2018 8.181 8.339 8.144 8.235 110,364 +0.07(+0.80%)
Jun 29, 2018 8.126 8.181 8.099 8.170 60,356 +0.04(+0.47%)
Jun 28, 2018 8.017 8.175 8.017 8.132 53,660 +0.09(+1.15%)
Jun 27, 2018 7.974 8.105 7.974 8.039 99,979 +0.06(+0.75%)
Jun 26, 2018 8.088 8.099 7.974 7.979 65,292 -0.01(-0.14%)
Jun 25, 2018 8.077 8.148 7.963 7.990 423,050 -0.09(-1.08%)
Jun 22, 2018 8.066 8.126 8.066 8.077 59,663 +0.01(+0.07%)
Jun 21, 2018 8.115 8.115 8.050 8.072 81,189 -0.02(-0.20%)
Jun 20, 2018 8.055 8.110 8.050 8.088 96,002 +0.03(+0.41%)
Jun 19, 2018 8.034 8.126 7.930 8.055 149,760 -0.04(-0.54%)
Jun 18, 2018 8.126 8.208 8.077 8.099 179,353 -0.08(-1.00%)
Jun 15, 2018 8.244 8.290 8.181 210,967 -0.11(-1.32%)
Jun 14, 2018 8.524 8.524 8.225 8.290 334,889 -0.19(-2.25%)
Jun 13, 2018 8.454 8.563 8.415 8.481 164,293 +0.09(+1.04%)
Jun 12, 2018 8.317 8.404 8.274 8.394 183,968 +0.11(+1.32%)
Jun 11, 2018 8.328 8.590 8.266 8.284 388,724 +0.02(+0.20%)
Jun 08, 2018 8.077 8.279 8.072 8.268 584,053 +0.26(+3.28%)
Jun 07, 2018 7.735 8.049 7.708 8.005 579,856 +0.31(+4.08%)
Jun 06, 2018 7.692 7.692 144,295 +0.10(+1.28%)
Jun 05, 2018 7.567 7.643 7.546 7.594 140,757 +0.03(+0.36%)
Jun 04, 2018 7.399 7.573 7.399 7.567 183,408 +0.18(+2.49%)
Jun 01, 2018 7.421 7.421 7.308 7.383 89,998 +0.05(+0.66%)
May 31, 2018 7.399 7.416 7.308 7.335 559,111 -0.06(-0.88%)
May 30, 2018 7.459 7.459 7.372 7.399 77,586 -0.02(-0.22%)
May 29, 2018 7.491 7.491 7.397 7.416 69,588 -0.03(-0.44%)
May 25, 2018 7.448 7.448 7.448 0 -0.02(-0.22%)
May 24, 2018 7.508 7.508 7.416 7.464 92,184 -0.03(-0.36%)
May 23, 2018 7.481 7.529 7.464 7.491 202,835 +0.00(+0.00%)
May 22, 2018 7.529 7.540 7.491 7.491 55,641 -0.04(-0.57%)
May 21, 2018 7.470 7.537 7.454 7.535 316,680 +0.02(+0.22%)
May 18, 2018 7.524 7.529 7.405 7.518 265,820 +0.05(+0.65%)
May 17, 2018 7.443 7.513 7.443 7.470 69,946 -0.02(-0.29%)
May 16, 2018 7.394 7.491 7.345 7.491 282,610 +0.10(+1.32%)
May 15, 2018 7.405 7.491 7.308 7.394 370,476 -0.03(-0.36%)
May 14, 2018 7.481 7.490 7.375 7.421 52,207 -0.06(-0.80%)
May 11, 2018 7.508 7.518 7.454 7.481 49,090 -0.02(-0.22%)
May 10, 2018 7.491 7.550 7.481 7.497 85,661 +0.01(+0.16%)
May 09, 2018 7.560 7.560 7.463 7.485 71,443 -0.06(-0.78%)
May 08, 2018 7.485 7.544 7.469 7.544 82,733 +0.06(+0.79%)
May 07, 2018 7.506 7.533 7.436 7.485 106,408 +0.03(+0.43%)
May 04, 2018 7.378 7.477 7.276 7.453 265,677 +0.07(+0.94%)
May 03, 2018 7.303 7.399 7.283 7.383 69,313 +0.08(+1.10%)
May 02, 2018 7.238 7.340 7.238 7.303 56,691 +0.08(+1.04%)
May 01, 2018 7.228 7.249 7.190 7.228 137,245 +0.00(+0.00%)
Apr 30, 2018 7.211 7.238 7.185 7.228 62,687 +0.03(+0.45%)
Apr 27, 2018 7.190 7.248 7.185 7.195 35,348 -0.01(-0.07%)
Apr 26, 2018 7.110 7.313 7.110 7.201 458,734 +0.09(+1.21%)
Apr 25, 2018 7.152 7.174 7.077 7.115 136,861 -0.06(-0.82%)
Apr 24, 2018 7.185 7.253 7.163 7.174 40,543 +0.00(+0.00%)
Apr 23, 2018 7.190 7.270 7.174 7.174 41,432 -0.03(-0.45%)
Apr 20, 2018 7.158 7.265 7.158 7.206 53,024 +0.02(+0.22%)
Apr 19, 2018 7.206 7.254 7.115 7.190 713,460 -0.02(-0.22%)
Apr 18, 2018 7.206 7.292 7.195 7.206 82,660 -0.04(-0.59%)
Apr 17, 2018 7.152 7.249 7.152 7.249 127,198 +0.08(+1.05%)
Apr 16, 2018 7.190 7.232 7.163 7.174 71,951 -0.01(-0.15%)
Apr 13, 2018 7.276 7.288 7.083 7.185 181,627 -0.16(-2.19%)
Apr 12, 2018 7.297 7.421 7.217 7.346 581,734 +0.01(+0.15%)
Apr 11, 2018 7.254 7.346 7.244 7.335 46,778 +0.08(+1.12%)
Apr 10, 2018 7.306 7.306 7.174 7.253 87,149 +0.00(+0.00%)
Apr 09, 2018 7.174 7.380 7.135 7.253 485,712 +0.10(+1.41%)
Apr 06, 2018 7.099 7.192 7.099 7.152 79,459 +0.05(+0.75%)
Apr 05, 2018 7.168 7.168 7.099 7.099 33,998 -0.02(-0.30%)
Apr 04, 2018 7.094 7.158 6.980 7.120 342,071 -0.01(-0.07%)
Apr 03, 2018 7.094 7.179 7.041 7.126 102,447 +0.03(+0.45%)
Apr 02, 2018 7.099 7.269 7.094 7.094 137,029 -0.04(-0.60%)
Mar 29, 2018 7.136 7.136 7.136 0 +0.07(+0.98%)
Mar 28, 2018 7.035 7.157 6.999 7.067 63,307 +0.07(+1.06%)
Mar 27, 2018 7.104 7.149 6.993 6.993 90,205 -0.18(-2.45%)
Mar 26, 2018 7.285 7.327 7.067 7.168 125,227 -0.10(-1.32%)
Mar 23, 2018 7.264 7.301 7.243 7.264 49,689 -0.05(-0.65%)
Mar 22, 2018 7.280 7.328 7.243 7.312 33,136 +0.01(+0.07%)
Mar 21, 2018 7.407 7.412 7.237 7.306 113,134 -0.13(-1.72%)
Mar 20, 2018 7.434 7.434 7.338 7.434 47,307 +0.01(+0.07%)
Mar 19, 2018 7.413 7.429 7.333 7.429 95,484 +0.12(+1.60%)
Mar 16, 2018 7.285 7.338 7.285 7.312 38,321 -0.04(-0.58%)
Mar 15, 2018 7.333 7.354 7.272 7.354 76,920 +0.09(+1.17%)
Mar 14, 2018 7.397 7.397 7.264 7.269 80,686 -0.11(-1.51%)
Mar 13, 2018 7.381 7.407 7.365 7.381 42,773 +0.02(+0.29%)
Mar 12, 2018 7.450 7.482 7.354 7.360 75,268 -0.07(-1.00%)
Mar 09, 2018 7.439 7.546 7.434 7.434 112,052 +0.02(+0.27%)
Mar 08, 2018 7.375 7.475 7.375 7.414 42,644 +0.04(+0.53%)
Mar 07, 2018 7.470 7.391 7.375 135,670 -0.09(-1.20%)
Mar 06, 2018 7.401 7.464 7.370 7.464 68,519 +0.11(+1.43%)
Mar 05, 2018 7.364 7.401 7.285 7.359 95,616 +0.04(+0.50%)
Mar 02, 2018 7.211 7.407 7.211 7.322 62,410 +0.07(+1.02%)
Mar 01, 2018 7.285 7.320 7.227 7.248 65,493 +0.01(+0.15%)
Feb 28, 2018 7.285 7.306 7.222 7.238 57,041 +0.02(+0.22%)
Feb 27, 2018 7.406 7.406 7.206 7.222 69,584 -0.12(-1.58%)
Feb 26, 2018 7.359 7.380 7.301 7.338 93,972 +0.02(+0.29%)
Feb 23, 2018 7.343 7.378 7.292 7.317 67,560 -0.05(-0.64%)
Feb 22, 2018 7.243 7.449 7.243 7.364 98,851 +0.11(+1.53%)
Feb 21, 2018 7.238 7.354 7.238 7.254 112,618 -0.02(-0.29%)
Feb 20, 2018 7.206 7.359 7.206 7.275 178,352 +0.00(+0.00%)
Feb 16, 2018 7.275 7.275 7.275 0 +0.29(+4.23%)
Feb 15, 2018 7.017 7.164 6.906 6.980 126,833 +0.05(+0.68%)
Feb 14, 2018 6.837 7.096 6.827 6.932 90,063 +0.08(+1.23%)
Feb 13, 2018 6.848 6.885 6.801 6.848 80,720 +0.03(+0.46%)
Feb 12, 2018 6.664 6.822 6.647 6.816 196,322 +0.18(+2.70%)
Feb 09, 2018 6.801 6.811 6.516 6.637 326,294 -0.08(-1.16%)
Feb 08, 2018 6.694 6.778 6.684 6.715 221,951 +0.03(+0.47%)
Feb 07, 2018 6.773 6.773 6.627 6.684 262,723 -0.10(-1.54%)
Feb 06, 2018 6.783 6.979 6.720 6.788 302,550 -0.08(-1.22%)
Feb 05, 2018 6.924 6.997 6.861 6.872 196,526 -0.06(-0.90%)
Feb 02, 2018 6.940 6.983 6.887 6.934 163,217 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.