Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.230 +0.130 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.037 7.094 6.944 7.032 231,627 -0.05(-0.70%)
Jan 30, 2018 7.048 7.143 7.048 7.082 111,417 -0.03(-0.39%)
Jan 29, 2018 7.069 7.203 7.043 7.110 200,160 +0.01(+0.15%)
Jan 26, 2018 7.141 7.141 7.089 7.100 120,080 -0.03(-0.36%)
Jan 25, 2018 7.110 7.176 7.110 7.125 101,754 +0.01(+0.07%)
Jan 24, 2018 7.270 7.270 7.110 7.120 183,718 -0.10(-1.36%)
Jan 23, 2018 7.162 7.330 7.137 7.219 148,668 +0.01(+0.07%)
Jan 22, 2018 7.115 7.266 7.017 7.213 170,451 +0.08(+1.16%)
Jan 19, 2018 7.006 7.162 6.991 7.131 188,472 +0.06(+0.88%)
Jan 18, 2018 7.136 7.234 7.017 7.069 163,376 -0.11(-1.58%)
Jan 17, 2018 6.981 7.347 6.914 7.182 503,198 +0.18(+2.51%)
Jan 16, 2018 7.141 7.182 6.996 7.006 483,627 -0.19(-2.59%)
Jan 12, 2018 7.193 7.193 7.193 0 -0.13(-1.77%)
Jan 11, 2018 7.348 7.374 7.322 7.322 188,327 -0.01(-0.11%)
Jan 10, 2018 7.393 7.429 7.311 7.330 231,605 -0.10(-1.32%)
Jan 09, 2018 7.562 7.585 7.393 7.428 234,384 -0.14(-1.88%)
Jan 08, 2018 7.578 7.598 7.460 7.570 197,980 -0.03(-0.37%)
Jan 05, 2018 7.634 7.665 7.547 7.598 295,763 -0.02(-0.27%)
Jan 04, 2018 7.598 7.762 7.593 7.619 277,400 -0.04(-0.54%)
Jan 03, 2018 7.336 7.773 7.290 7.660 982,562 -0.38(-4.78%)
Jan 02, 2018 7.901 8.080 7.901 8.044 160,244 +0.15(+1.95%)
Dec 29, 2017 7.891 7.891 7.891 0 +0.01(+0.13%)
Dec 28, 2017 7.767 7.982 7.766 7.880 162,224 +0.14(+1.79%)
Dec 27, 2017 7.721 7.788 7.701 7.742 185,905 -0.03(-0.33%)
Dec 26, 2017 7.742 7.773 7.721 7.767 139,725 +0.03(+0.35%)
Dec 22, 2017 7.747 7.803 7.721 7.740 88,072 -0.03(-0.42%)
Dec 21, 2017 7.803 7.849 7.721 7.773 187,472 -0.05(-0.59%)
Dec 20, 2017 7.819 7.916 7.798 7.819 168,009 -0.06(-0.78%)
Dec 19, 2017 8.029 8.050 7.875 7.880 224,539 -0.18(-2.29%)
Dec 18, 2017 8.096 8.116 8.035 8.065 95,887 -0.06(-0.69%)
Dec 15, 2017 8.086 8.142 8.029 8.121 76,492 +0.04(+0.50%)
Dec 14, 2017 8.055 8.091 8.009 8.080 106,967 +0.05(+0.64%)
Dec 13, 2017 8.014 8.128 7.978 8.029 136,794 +0.02(+0.19%)
Dec 12, 2017 8.096 8.161 7.993 8.014 136,022 -0.08(-1.01%)
Dec 11, 2017 8.147 8.193 8.055 8.096 150,703 -0.10(-1.25%)
Dec 08, 2017 8.173 8.229 8.137 8.198 95,119 +0.00(+0.04%)
Dec 07, 2017 8.235 8.241 8.174 8.195 83,782 -0.04(-0.49%)
Dec 06, 2017 8.159 8.246 8.159 8.235 127,257 +0.05(+0.59%)
Dec 05, 2017 8.159 8.210 8.159 8.187 41,769 +0.04(+0.53%)
Dec 04, 2017 8.261 8.261 8.108 8.144 141,235 +0.01(+0.12%)
Dec 01, 2017 8.230 8.230 8.098 8.134 169,491 -0.06(-0.68%)
Nov 30, 2017 8.159 8.280 8.154 8.190 54,527 +0.01(+0.12%)
Nov 29, 2017 8.195 8.225 8.139 8.180 50,544 -0.01(-0.12%)
Nov 28, 2017 8.119 8.322 8.119 8.189 87,771 +0.09(+1.12%)
Nov 27, 2017 8.164 8.316 8.083 8.098 51,512 -0.07(-0.87%)
Nov 24, 2017 8.154 8.197 8.154 8.169 42,865 -0.02(-0.19%)
Nov 22, 2017 8.286 8.332 8.145 8.185 134,280 -0.02(-0.19%)
Nov 21, 2017 8.149 8.210 8.124 8.200 77,314 +0.07(+0.88%)
Nov 20, 2017 8.220 8.261 8.129 8.129 71,051 -0.09(-1.11%)
Nov 17, 2017 8.241 8.261 8.210 8.220 42,748 -0.01(-0.06%)
Nov 16, 2017 8.113 8.276 8.113 8.225 94,957 +0.12(+1.44%)
Nov 15, 2017 8.195 8.234 7.854 8.108 197,819 -0.09(-1.05%)
Nov 14, 2017 8.291 8.323 8.185 8.195 115,925 -0.14(-1.71%)
Nov 13, 2017 8.342 8.371 8.332 8.337 41,806 -0.05(-0.61%)
Nov 10, 2017 8.317 8.457 8.291 8.388 64,896 -0.04(-0.50%)
Nov 09, 2017 8.440 8.440 8.319 8.430 102,955 -0.01(-0.06%)
Nov 08, 2017 8.360 8.435 8.355 8.435 93,189 +0.07(+0.84%)
Nov 07, 2017 8.329 8.415 8.309 8.365 93,640 +0.04(+0.48%)
Nov 06, 2017 8.213 8.329 8.213 8.324 129,816 +0.12(+1.41%)
Nov 03, 2017 8.143 8.284 8.128 8.208 97,774 +0.05(+0.62%)
Nov 02, 2017 8.158 8.269 8.118 8.158 97,956 +0.00(+0.00%)
Nov 01, 2017 8.239 8.249 8.153 8.158 90,207 -0.06(-0.67%)
Oct 31, 2017 8.198 8.269 8.188 8.213 54,709 +0.02(+0.18%)
Oct 30, 2017 8.219 8.219 8.138 8.198 81,187 +0.03(+0.31%)
Oct 27, 2017 8.234 8.239 8.168 8.173 56,598 +0.02(+0.25%)
Oct 26, 2017 8.153 8.244 8.143 8.153 49,051 +0.01(+0.12%)
Oct 25, 2017 8.264 8.329 8.123 8.143 107,327 -0.14(-1.64%)
Oct 24, 2017 8.213 8.319 8.213 8.279 60,298 +0.07(+0.80%)
Oct 23, 2017 8.274 8.339 8.213 8.213 62,504 -0.07(-0.79%)
Oct 20, 2017 8.284 8.309 8.259 8.279 115,218 -0.04(-0.48%)
Oct 19, 2017 8.299 8.389 8.264 8.319 73,687 -0.07(-0.78%)
Oct 18, 2017 8.430 8.481 8.325 8.385 110,647 -0.11(-1.25%)
Oct 17, 2017 8.415 8.491 8.365 8.491 69,083 +0.07(+0.78%)
Oct 16, 2017 8.385 8.511 8.362 8.425 123,932 +0.03(+0.30%)
Oct 13, 2017 8.304 8.425 8.304 8.400 58,335 +0.08(+0.91%)
Oct 12, 2017 8.284 8.418 8.254 8.324 152,991 -0.04(-0.50%)
Oct 11, 2017 8.426 8.456 8.356 8.366 74,059 -0.08(-0.95%)
Oct 10, 2017 8.451 8.456 8.371 8.446 80,154 +0.01(+0.18%)
Oct 09, 2017 8.416 8.456 8.346 8.431 117,469 -0.00(-0.06%)
Oct 06, 2017 8.466 8.536 8.366 8.436 138,886 -0.02(-0.30%)
Oct 05, 2017 8.466 8.536 8.431 8.461 126,395 +0.01(+0.18%)
Oct 04, 2017 8.456 8.481 8.421 8.446 129,902 +0.03(+0.36%)
Oct 03, 2017 8.426 8.449 8.326 8.416 135,716 -0.01(-0.12%)
Oct 02, 2017 8.346 8.465 8.316 8.426 134,399 +0.07(+0.90%)
Sep 29, 2017 8.246 8.366 8.241 8.351 131,580 +0.10(+1.21%)
Sep 28, 2017 8.211 8.251 8.191 8.251 86,276 +0.04(+0.49%)
Sep 27, 2017 8.201 8.226 8.141 8.211 95,886 -0.01(-0.18%)
Sep 26, 2017 8.226 8.226 8.171 8.226 43,385 +0.04(+0.49%)
Sep 25, 2017 8.211 8.241 8.166 8.186 64,029 -0.06(-0.73%)
Sep 22, 2017 8.126 8.246 8.126 8.246 56,709 +0.06(+0.73%)
Sep 21, 2017 8.191 8.231 8.158 8.186 57,120 +0.02(+0.23%)
Sep 20, 2017 8.221 8.243 8.146 8.168 96,561 -0.07(-0.89%)
Sep 19, 2017 8.231 8.241 8.169 8.241 54,717 +0.01(+0.06%)
Sep 18, 2017 8.236 8.236 8.131 8.236 97,464 +0.06(+0.73%)
Sep 15, 2017 8.146 8.176 8.121 8.176 45,005 +0.03(+0.43%)
Sep 14, 2017 8.171 8.206 8.057 8.141 167,772 -0.03(-0.37%)
Sep 13, 2017 8.146 8.186 8.141 8.171 55,097 +0.01(+0.18%)
Sep 12, 2017 8.126 8.235 8.121 8.156 81,457 +0.03(+0.43%)
Sep 11, 2017 8.240 8.283 8.121 8.121 109,248 -0.06(-0.79%)
Sep 08, 2017 8.161 8.251 8.141 8.186 93,260 -0.01(-0.16%)
Sep 07, 2017 8.203 8.242 8.158 8.200 50,535 -0.04(-0.49%)
Sep 06, 2017 8.208 8.250 8.168 8.240 78,476 +0.04(+0.52%)
Sep 05, 2017 8.168 8.406 8.134 8.198 162,035 +0.02(+0.24%)
Sep 01, 2017 8.237 8.259 8.178 8.178 106,712 -0.07(-0.84%)
Aug 31, 2017 8.183 8.267 8.183 8.247 157,314 +0.01(+0.12%)
Aug 30, 2017 8.327 8.336 8.228 8.237 136,988 -0.06(-0.78%)
Aug 29, 2017 8.178 8.336 8.178 8.302 110,384 +0.00(+0.06%)
Aug 28, 2017 8.223 8.302 8.158 8.297 109,330 +0.03(+0.36%)
Aug 25, 2017 8.312 8.312 8.173 8.267 79,748 +0.05(+0.60%)
Aug 24, 2017 8.237 8.237 8.195 8.218 54,623 -0.02(-0.24%)
Aug 23, 2017 8.257 8.322 8.173 8.237 101,434 -0.02(-0.24%)
Aug 22, 2017 8.193 8.270 8.136 8.257 67,723 +0.18(+2.27%)
Aug 21, 2017 8.193 8.262 8.074 8.074 120,959 -0.12(-1.45%)
Aug 18, 2017 8.262 8.324 8.143 8.193 151,169 -0.10(-1.25%)
Aug 17, 2017 8.440 8.499 8.292 8.297 133,453 -0.17(-2.05%)
Aug 16, 2017 8.485 8.485 8.435 8.470 81,987 -0.03(-0.35%)
Aug 15, 2017 8.455 8.642 8.431 8.500 73,696 +0.07(+0.88%)
Aug 14, 2017 8.416 8.728 8.416 8.426 129,268 +0.07(+0.83%)
Aug 11, 2017 8.317 8.564 7.931 8.356 313,157 +0.04(+0.54%)
Aug 10, 2017 8.638 8.641 8.312 8.312 277,286 -0.29(-3.39%)
Aug 09, 2017 8.683 8.832 8.589 8.604 161,734 -0.16(-1.88%)
Aug 08, 2017 8.774 8.837 8.764 8.769 146,934 -0.03(-0.33%)
Aug 07, 2017 8.788 8.828 8.766 8.798 84,333 +0.03(+0.34%)
Aug 04, 2017 8.685 8.803 8.685 8.769 88,879 +0.03(+0.39%)
Aug 03, 2017 8.661 8.744 8.641 8.734 110,824 +0.11(+1.25%)
Aug 02, 2017 8.612 8.690 8.582 8.626 138,384 +0.04(+0.51%)
Aug 01, 2017 8.543 8.665 8.533 8.582 128,827 -0.05(-0.57%)
Jul 31, 2017 8.778 8.778 8.567 8.631 144,865 -0.07(-0.79%)
Jul 28, 2017 8.739 8.768 8.690 8.700 59,403 -0.02(-0.28%)
Jul 27, 2017 8.705 8.749 8.700 8.724 34,949 -0.00(-0.06%)
Jul 26, 2017 8.680 8.743 8.680 8.729 102,675 +0.04(+0.51%)
Jul 25, 2017 8.651 8.729 8.651 8.685 43,310 +0.02(+0.23%)
Jul 24, 2017 8.641 8.749 8.636 8.666 77,644 +0.01(+0.17%)
Jul 21, 2017 8.685 8.773 8.631 8.651 86,936 -0.04(-0.45%)
Jul 20, 2017 8.690 8.739 8.690 8.690 45,241 -0.05(-0.56%)
Jul 19, 2017 8.788 8.851 8.636 8.739 150,507 -0.04(-0.50%)
Jul 18, 2017 8.778 8.852 8.778 8.783 33,462 +0.03(+0.39%)
Jul 17, 2017 8.778 8.879 8.734 8.749 67,884 -0.01(-0.11%)
Jul 14, 2017 8.715 8.778 8.715 8.759 69,699 +0.06(+0.68%)
Jul 13, 2017 8.597 8.720 8.572 8.700 105,115 +0.08(+0.91%)
Jul 12, 2017 8.837 8.874 8.543 8.621 315,510 -0.18(-2.08%)
Jul 11, 2017 8.863 8.863 8.785 8.805 54,635 +0.00(+0.00%)
Jul 10, 2017 8.790 8.900 8.790 8.805 50,602 -0.01(-0.17%)
Jul 07, 2017 8.785 8.868 8.707 8.819 107,317 -0.04(-0.44%)
Jul 06, 2017 8.897 8.936 8.853 8.858 48,318 -0.04(-0.44%)
Jul 05, 2017 8.824 8.936 8.824 8.897 114,550 +0.06(+0.72%)
Jul 03, 2017 8.936 8.950 8.795 8.834 105,623 -0.13(-1.41%)
Jun 30, 2017 8.882 8.971 8.834 8.960 86,382 +0.05(+0.55%)
Jun 29, 2017 8.975 9.033 8.843 8.912 67,551 -0.06(-0.71%)
Jun 28, 2017 8.746 9.004 8.746 8.975 139,463 +0.21(+2.39%)
Jun 27, 2017 8.717 8.766 8.712 8.766 83,408 +0.05(+0.56%)
Jun 26, 2017 8.712 8.747 8.595 8.717 106,804 +0.03(+0.39%)
Jun 23, 2017 8.668 8.741 8.649 8.683 49,793 +0.01(+0.17%)
Jun 22, 2017 8.576 8.668 8.571 8.668 81,330 +0.05(+0.62%)
Jun 21, 2017 8.585 8.649 8.546 8.615 52,152 +0.02(+0.23%)
Jun 20, 2017 8.585 8.658 8.512 8.595 107,334 +0.01(+0.11%)
Jun 19, 2017 8.780 8.780 8.501 8.585 167,462 -0.12(-1.34%)
Jun 16, 2017 8.829 8.848 8.673 8.702 126,119 +0.00(+0.00%)
Jun 15, 2017 8.512 8.761 8.512 8.702 229,326 +0.16(+1.88%)
Jun 14, 2017 8.454 8.561 8.332 8.542 164,281 +0.12(+1.39%)
Jun 13, 2017 8.707 8.766 8.279 8.425 673,160 -0.47(-5.31%)
Jun 12, 2017 9.452 9.530 8.459 8.897 354,102 -0.56(-5.87%)
Jun 09, 2017 9.550 9.632 9.452 9.452 62,754 -0.12(-1.22%)
Jun 08, 2017 9.515 9.627 9.515 9.569 69,730 +0.05(+0.55%)
Jun 07, 2017 9.594 9.594 9.459 9.517 52,203 +0.08(+0.87%)
Jun 06, 2017 9.478 9.531 9.435 9.435 52,569 -0.09(-0.91%)
Jun 05, 2017 9.478 9.541 9.469 9.522 68,051 +0.06(+0.66%)
Jun 02, 2017 9.415 9.498 9.415 9.459 85,507 +0.04(+0.46%)
Jun 01, 2017 9.541 9.541 9.353 9.415 78,183 +0.00(+0.00%)
May 31, 2017 9.493 9.516 9.319 9.415 97,670 -0.10(-1.02%)
May 30, 2017 9.589 9.589 9.420 9.512 63,425 -0.08(-0.86%)
May 26, 2017 9.546 9.594 9.449 9.594 97,294 +0.07(+0.76%)
May 25, 2017 9.570 9.570 9.440 9.522 97,064 -0.02(-0.25%)
May 24, 2017 9.392 9.546 9.362 9.546 106,264 +0.15(+1.59%)
May 23, 2017 9.314 9.473 9.314 9.396 90,441 +0.07(+0.78%)
May 22, 2017 9.328 9.372 9.317 9.324 92,252 +0.01(+0.16%)
May 19, 2017 9.353 9.353 9.304 9.309 48,251 +0.04(+0.42%)
May 18, 2017 9.227 9.353 9.227 9.270 42,140 +0.02(+0.17%)
May 17, 2017 9.367 9.367 9.232 9.254 126,060 -0.11(-1.20%)
May 16, 2017 9.328 9.367 9.251 9.367 51,208 +0.14(+1.57%)
May 15, 2017 9.219 9.312 9.183 9.222 63,431 +0.07(+0.79%)
May 12, 2017 9.328 9.328 9.145 9.150 87,507 -0.18(-1.92%)
May 11, 2017 9.227 9.328 9.150 9.328 118,895 +0.10(+1.10%)
May 10, 2017 9.251 9.353 9.203 9.227 197,987 -0.09(-0.93%)
May 09, 2017 9.333 9.391 9.217 9.314 168,802 -0.02(-0.22%)
May 08, 2017 9.172 9.354 9.172 9.335 140,076 +0.18(+1.94%)
May 05, 2017 9.090 9.186 9.038 9.157 125,344 +0.10(+1.06%)
May 04, 2017 9.095 9.104 8.970 9.061 145,010 -0.01(-0.16%)
May 03, 2017 9.013 9.095 8.951 9.076 148,160 +0.12(+1.39%)
May 02, 2017 8.932 8.970 8.913 8.951 89,216 +0.06(+0.70%)
May 01, 2017 8.980 9.057 8.850 8.889 135,696 -0.06(-0.70%)
Apr 28, 2017 8.860 8.974 8.850 8.951 118,558 +0.09(+0.97%)
Apr 27, 2017 8.836 8.985 8.836 8.865 92,912 +0.03(+0.38%)
Apr 26, 2017 8.802 8.981 8.711 8.831 195,395 +0.09(+0.99%)
Apr 25, 2017 8.682 8.730 8.670 8.745 105,218 +0.09(+1.00%)
Apr 24, 2017 8.682 8.682 8.591 8.658 102,595 +0.07(+0.84%)
Apr 21, 2017 8.562 8.706 8.538 8.586 90,615 +0.06(+0.73%)
Apr 20, 2017 8.481 8.577 8.481 8.524 53,144 +0.05(+0.62%)
Apr 19, 2017 8.462 8.549 8.452 8.471 54,072 +0.04(+0.46%)
Apr 18, 2017 8.428 8.558 8.355 8.433 127,503 +0.00(+0.00%)
Apr 17, 2017 8.466 8.514 8.433 8.433 51,060 -0.04(-0.45%)
Apr 13, 2017 8.495 8.512 8.419 8.471 51,116 +0.00(+0.00%)
Apr 12, 2017 8.423 8.586 8.423 8.471 47,860 -0.02(-0.23%)
Apr 11, 2017 8.395 8.534 8.395 8.490 91,403 +0.03(+0.32%)
Apr 10, 2017 8.492 8.602 8.397 8.463 226,379 +0.00(+0.00%)
Apr 07, 2017 8.449 8.468 8.425 8.463 63,721 +0.04(+0.51%)
Apr 06, 2017 8.435 8.435 8.382 8.420 46,789 +0.01(+0.17%)
Apr 05, 2017 8.330 8.411 8.330 8.406 68,173 +0.04(+0.45%)
Apr 04, 2017 8.282 8.387 8.282 8.368 198,440 +0.07(+0.86%)
Apr 03, 2017 8.311 8.311 8.263 8.297 76,958 +0.02(+0.29%)
Mar 31, 2017 8.287 8.292 8.206 8.273 54,146 -0.02(-0.23%)
Mar 30, 2017 8.254 8.297 8.254 8.292 62,445 +0.02(+0.29%)
Mar 29, 2017 8.221 8.297 8.221 8.268 82,894 +0.05(+0.58%)
Mar 28, 2017 8.216 8.320 8.211 8.221 223,183 -0.01(-0.17%)
Mar 27, 2017 8.225 8.311 8.187 8.235 150,488 -0.04(-0.46%)
Mar 24, 2017 8.225 8.273 8.211 8.273 54,939 +0.08(+0.99%)
Mar 23, 2017 8.259 8.301 8.192 8.192 68,419 -0.09(-1.03%)
Mar 22, 2017 8.263 8.320 8.244 8.278 73,904 -0.04(-0.51%)
Mar 21, 2017 8.411 8.411 8.254 8.320 104,491 -0.03(-0.34%)
Mar 20, 2017 8.225 8.397 8.225 8.349 69,849 +0.12(+1.45%)
Mar 17, 2017 8.187 8.252 8.159 8.230 57,918 +0.10(+1.23%)
Mar 16, 2017 8.106 8.155 8.044 8.130 67,417 +0.02(+0.23%)
Mar 15, 2017 7.959 8.111 7.935 8.111 48,872 +0.18(+2.22%)
Mar 14, 2017 8.097 8.111 7.930 7.935 133,278 -0.16(-1.94%)
Mar 13, 2017 8.144 8.216 8.087 8.092 119,327 -0.02(-0.29%)
Mar 10, 2017 8.092 8.167 8.070 8.116 78,900 +0.05(+0.65%)
Mar 09, 2017 8.292 8.368 8.025 8.064 231,152 -0.29(-3.43%)
Mar 08, 2017 8.341 8.398 8.285 8.350 328,177 -0.00(-0.01%)
Mar 07, 2017 8.251 8.421 8.232 8.350 117,403 +0.08(+0.97%)
Mar 06, 2017 8.162 8.322 8.162 8.270 155,871 +0.06(+0.75%)
Mar 03, 2017 8.256 8.256 8.203 8.209 73,177 +0.02(+0.23%)
Mar 02, 2017 8.190 8.273 8.190 8.190 139,813 +0.03(+0.35%)
Mar 01, 2017 8.185 8.228 8.152 8.162 150,485 -0.03(-0.35%)
Feb 28, 2017 8.176 8.209 8.176 8.190 55,221 +0.01(+0.17%)
Feb 27, 2017 8.204 8.204 8.140 8.176 71,718 +0.03(+0.41%)
Feb 24, 2017 8.138 8.209 8.108 8.143 88,163 +0.00(+0.00%)
Feb 23, 2017 8.105 8.190 8.104 8.143 97,173 +0.05(+0.58%)
Feb 22, 2017 8.067 8.204 8.067 8.096 81,581 -0.04(-0.46%)
Feb 21, 2017 7.968 8.176 7.968 8.133 69,268 +0.18(+2.23%)
Feb 17, 2017 7.956 7.956 7.956 0 +0.05(+0.62%)
Feb 16, 2017 8.162 8.162 7.874 7.907 184,082 -0.25(-3.12%)
Feb 15, 2017 8.176 8.185 8.077 8.162 118,985 -0.02(-0.30%)
Feb 14, 2017 8.171 8.209 8.148 8.186 101,815 +0.02(+0.30%)
Feb 13, 2017 8.261 8.341 8.162 8.162 114,517 -0.12(-1.42%)
Feb 10, 2017 8.275 8.350 8.267 8.280 175,569 +0.02(+0.29%)
Feb 09, 2017 8.173 8.275 8.129 8.256 104,745 +0.08(+1.02%)
Feb 08, 2017 8.224 8.229 8.173 8.173 125,638 -0.01(-0.11%)
Feb 07, 2017 8.224 8.233 8.107 8.182 149,208 -0.07(-0.85%)
Feb 06, 2017 8.224 8.294 8.046 8.252 129,436 +0.08(+0.97%)
Feb 03, 2017 8.065 8.173 8.046 8.173 136,506 +0.13(+1.57%)
Feb 02, 2017 8.135 8.214 8.037 8.046 362,793 -0.21(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.