Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.096 7.154 7.002 7.091 229,711 -0.05(-0.70%)
Jan 30, 2018 7.107 7.203 7.107 7.141 110,495 -0.03(-0.39%)
Jan 29, 2018 7.127 7.263 7.101 7.169 198,504 +0.01(+0.15%)
Jan 26, 2018 7.201 7.201 7.148 7.159 119,087 -0.03(-0.36%)
Jan 25, 2018 7.169 7.235 7.169 7.185 100,912 +0.01(+0.07%)
Jan 24, 2018 7.331 7.331 7.169 7.180 182,198 -0.10(-1.36%)
Jan 23, 2018 7.221 7.391 7.196 7.279 147,438 +0.01(+0.07%)
Jan 22, 2018 7.174 7.326 7.075 7.274 169,041 +0.08(+1.16%)
Jan 19, 2018 7.065 7.221 7.049 7.190 186,913 +0.06(+0.88%)
Jan 18, 2018 7.195 7.294 7.075 7.127 162,025 -0.11(-1.59%)
Jan 17, 2018 7.039 7.409 6.971 7.242 499,035 +0.18(+2.51%)
Jan 16, 2018 7.201 7.242 7.054 7.065 479,626 -0.19(-2.59%)
Jan 12, 2018 7.253 7.253 7.253 0 -0.13(-1.77%)
Jan 11, 2018 7.409 7.435 7.383 7.383 186,769 -0.01(-0.11%)
Jan 10, 2018 7.455 7.491 7.372 7.391 229,689 -0.10(-1.32%)
Jan 09, 2018 7.625 7.648 7.455 7.490 232,445 -0.14(-1.88%)
Jan 08, 2018 7.641 7.662 7.522 7.633 196,342 -0.03(-0.37%)
Jan 05, 2018 7.698 7.729 7.610 7.662 293,316 -0.02(-0.27%)
Jan 04, 2018 7.662 7.827 7.656 7.682 275,105 -0.04(-0.54%)
Jan 03, 2018 7.398 7.837 7.351 7.724 974,433 -0.39(-4.78%)
Jan 02, 2018 7.967 8.148 7.967 8.112 158,918 +0.16(+1.95%)
Dec 29, 2017 7.956 7.956 7.956 0 +0.01(+0.13%)
Dec 28, 2017 7.832 8.049 7.831 7.946 160,882 +0.14(+1.79%)
Dec 27, 2017 7.786 7.853 7.765 7.806 184,367 -0.03(-0.33%)
Dec 26, 2017 7.806 7.837 7.786 7.832 138,569 +0.03(+0.35%)
Dec 22, 2017 7.812 7.868 7.786 7.805 87,344 -0.03(-0.42%)
Dec 21, 2017 7.868 7.914 7.786 7.837 185,921 -0.05(-0.59%)
Dec 20, 2017 7.884 7.982 7.863 7.884 166,619 -0.06(-0.78%)
Dec 19, 2017 8.096 8.117 7.941 7.946 222,681 -0.19(-2.29%)
Dec 18, 2017 8.163 8.184 8.102 8.132 95,093 -0.06(-0.69%)
Dec 15, 2017 8.153 8.210 8.096 8.188 75,860 +0.04(+0.50%)
Dec 14, 2017 8.122 8.158 8.075 8.148 106,083 +0.05(+0.64%)
Dec 13, 2017 8.081 8.196 8.044 8.096 135,662 +0.02(+0.19%)
Dec 12, 2017 8.163 8.229 8.060 8.081 134,896 -0.08(-1.01%)
Dec 11, 2017 8.215 8.262 8.122 8.163 149,456 -0.10(-1.25%)
Dec 08, 2017 8.241 8.298 8.205 8.267 94,332 +0.00(+0.04%)
Dec 07, 2017 8.304 8.309 8.243 8.263 83,087 -0.04(-0.49%)
Dec 06, 2017 8.227 8.315 8.227 8.304 126,202 +0.05(+0.59%)
Dec 05, 2017 8.227 8.279 8.227 8.256 41,422 +0.04(+0.53%)
Dec 04, 2017 8.330 8.330 8.176 8.212 140,064 +0.01(+0.13%)
Dec 01, 2017 8.299 8.299 8.166 8.202 168,085 -0.06(-0.68%)
Nov 30, 2017 8.227 8.349 8.222 8.258 54,075 +0.01(+0.12%)
Nov 29, 2017 8.263 8.294 8.207 8.248 50,125 -0.01(-0.12%)
Nov 28, 2017 8.186 8.391 8.186 8.258 87,044 +0.09(+1.12%)
Nov 27, 2017 8.233 8.385 8.151 8.166 51,085 -0.07(-0.87%)
Nov 24, 2017 8.222 8.265 8.222 8.238 42,509 -0.02(-0.19%)
Nov 22, 2017 8.356 8.401 8.213 8.253 133,166 -0.02(-0.19%)
Nov 21, 2017 8.217 8.279 8.192 8.268 76,673 +0.07(+0.88%)
Nov 20, 2017 8.289 8.330 8.197 8.197 70,462 -0.09(-1.11%)
Nov 17, 2017 8.309 8.330 8.279 8.289 42,394 -0.01(-0.06%)
Nov 16, 2017 8.181 8.345 8.181 8.294 94,170 +0.12(+1.44%)
Nov 15, 2017 8.263 8.303 7.920 8.176 196,178 -0.09(-1.05%)
Nov 14, 2017 8.361 8.393 8.253 8.263 114,963 -0.14(-1.71%)
Nov 13, 2017 8.412 8.441 8.402 8.407 41,460 -0.05(-0.61%)
Nov 10, 2017 8.386 8.527 8.361 8.458 64,358 -0.04(-0.50%)
Nov 09, 2017 8.511 8.511 8.389 8.501 102,099 -0.01(-0.06%)
Nov 08, 2017 8.430 8.506 8.425 8.506 92,415 +0.07(+0.84%)
Nov 07, 2017 8.399 8.486 8.379 8.435 92,861 +0.04(+0.48%)
Nov 06, 2017 8.282 8.399 8.282 8.394 128,737 +0.12(+1.41%)
Nov 03, 2017 8.211 8.353 8.196 8.277 96,961 +0.05(+0.62%)
Nov 02, 2017 8.226 8.338 8.186 8.226 97,142 +0.00(+0.00%)
Nov 01, 2017 8.308 8.318 8.221 8.226 89,457 -0.06(-0.67%)
Oct 31, 2017 8.267 8.338 8.257 8.282 54,254 +0.02(+0.18%)
Oct 30, 2017 8.287 8.287 8.206 8.267 80,512 +0.03(+0.31%)
Oct 27, 2017 8.303 8.308 8.237 8.242 56,128 +0.02(+0.25%)
Oct 26, 2017 8.221 8.313 8.211 8.221 48,644 +0.01(+0.12%)
Oct 25, 2017 8.333 8.399 8.191 8.211 106,435 -0.14(-1.64%)
Oct 24, 2017 8.282 8.389 8.282 8.348 59,796 +0.07(+0.80%)
Oct 23, 2017 8.343 8.409 8.282 8.282 61,985 -0.07(-0.79%)
Oct 20, 2017 8.353 8.379 8.328 8.348 114,260 -0.04(-0.48%)
Oct 19, 2017 8.369 8.460 8.333 8.389 73,075 -0.07(-0.78%)
Oct 18, 2017 8.501 8.552 8.395 8.455 109,728 -0.11(-1.25%)
Oct 17, 2017 8.486 8.562 8.435 8.562 68,509 +0.07(+0.78%)
Oct 16, 2017 8.455 8.582 8.432 8.496 122,902 +0.03(+0.30%)
Oct 13, 2017 8.374 8.496 8.374 8.470 57,850 +0.08(+0.91%)
Oct 12, 2017 8.353 8.489 8.323 8.394 151,720 -0.04(-0.50%)
Oct 11, 2017 8.497 8.527 8.426 8.436 73,442 -0.08(-0.95%)
Oct 10, 2017 8.522 8.527 8.442 8.517 79,486 +0.02(+0.18%)
Oct 09, 2017 8.487 8.527 8.416 8.502 116,490 -0.01(-0.06%)
Oct 06, 2017 8.537 8.608 8.436 8.507 137,729 -0.03(-0.30%)
Oct 05, 2017 8.537 8.608 8.502 8.532 125,341 +0.02(+0.18%)
Oct 04, 2017 8.527 8.552 8.492 8.517 128,820 +0.03(+0.36%)
Oct 03, 2017 8.497 8.520 8.396 8.487 134,586 -0.01(-0.12%)
Oct 02, 2017 8.416 8.536 8.386 8.497 133,279 +0.08(+0.90%)
Sep 29, 2017 8.316 8.436 8.311 8.421 130,484 +0.10(+1.21%)
Sep 28, 2017 8.280 8.321 8.260 8.321 85,557 +0.04(+0.49%)
Sep 27, 2017 8.270 8.295 8.210 8.280 95,088 -0.02(-0.18%)
Sep 26, 2017 8.295 8.295 8.240 8.295 43,024 +0.04(+0.49%)
Sep 25, 2017 8.280 8.311 8.235 8.255 63,495 -0.06(-0.73%)
Sep 22, 2017 8.195 8.316 8.195 8.316 56,237 +0.06(+0.73%)
Sep 21, 2017 8.260 8.300 8.227 8.255 56,644 +0.02(+0.23%)
Sep 20, 2017 8.290 8.312 8.214 8.236 95,757 -0.07(-0.89%)
Sep 19, 2017 8.300 8.311 8.238 8.311 54,261 +0.01(+0.06%)
Sep 18, 2017 8.306 8.306 8.200 8.306 96,652 +0.06(+0.73%)
Sep 15, 2017 8.215 8.245 8.190 8.245 44,630 +0.04(+0.43%)
Sep 14, 2017 8.240 8.275 8.124 8.210 166,374 -0.03(-0.37%)
Sep 13, 2017 8.215 8.255 8.210 8.240 54,638 +0.02(+0.18%)
Sep 12, 2017 8.195 8.305 8.190 8.225 80,779 +0.04(+0.43%)
Sep 11, 2017 8.310 8.353 8.190 8.190 108,338 -0.07(-0.79%)
Sep 08, 2017 8.230 8.321 8.210 8.255 92,483 -0.01(-0.16%)
Sep 07, 2017 8.272 8.312 8.227 8.269 50,113 -0.04(-0.49%)
Sep 06, 2017 8.277 8.320 8.237 8.310 77,821 +0.04(+0.52%)
Sep 05, 2017 8.237 8.477 8.202 8.267 160,681 +0.02(+0.24%)
Sep 01, 2017 8.307 8.329 8.247 8.247 105,821 -0.07(-0.84%)
Aug 31, 2017 8.252 8.337 8.252 8.317 156,000 +0.01(+0.12%)
Aug 30, 2017 8.397 8.407 8.297 8.307 135,844 -0.06(-0.78%)
Aug 29, 2017 8.247 8.407 8.247 8.372 109,463 +0.01(+0.06%)
Aug 28, 2017 8.292 8.372 8.227 8.367 108,417 +0.03(+0.36%)
Aug 25, 2017 8.382 8.382 8.242 8.337 79,083 +0.05(+0.60%)
Aug 24, 2017 8.307 8.307 8.264 8.287 54,167 -0.02(-0.24%)
Aug 23, 2017 8.327 8.392 8.242 8.307 100,586 -0.02(-0.24%)
Aug 22, 2017 8.262 8.340 8.205 8.327 67,158 +0.18(+2.27%)
Aug 21, 2017 8.262 8.332 8.142 8.142 119,949 -0.12(-1.45%)
Aug 18, 2017 8.332 8.394 8.212 8.262 149,906 -0.10(-1.25%)
Aug 17, 2017 8.512 8.571 8.362 8.367 132,339 -0.17(-2.05%)
Aug 16, 2017 8.556 8.556 8.507 8.541 81,302 -0.03(-0.35%)
Aug 15, 2017 8.527 8.715 8.502 8.571 73,081 +0.07(+0.88%)
Aug 14, 2017 8.487 8.801 8.487 8.497 128,188 +0.07(+0.83%)
Aug 11, 2017 8.387 8.636 7.997 8.427 310,542 +0.04(+0.54%)
Aug 10, 2017 8.711 8.714 8.382 8.382 274,970 -0.29(-3.39%)
Aug 09, 2017 8.756 8.906 8.661 8.676 160,383 -0.17(-1.88%)
Aug 08, 2017 8.848 8.912 8.838 8.843 145,704 -0.03(-0.33%)
Aug 07, 2017 8.862 8.902 8.840 8.872 83,627 +0.03(+0.34%)
Aug 04, 2017 8.758 8.877 8.758 8.843 88,135 +0.03(+0.39%)
Aug 03, 2017 8.734 8.818 8.714 8.808 109,896 +0.11(+1.25%)
Aug 02, 2017 8.684 8.763 8.655 8.699 137,226 +0.04(+0.51%)
Aug 01, 2017 8.615 8.738 8.605 8.655 127,749 -0.05(-0.57%)
Jul 31, 2017 8.853 8.853 8.640 8.704 143,652 -0.07(-0.79%)
Jul 28, 2017 8.813 8.842 8.763 8.773 58,906 -0.02(-0.28%)
Jul 27, 2017 8.778 8.823 8.773 8.798 34,656 -0.00(-0.06%)
Jul 26, 2017 8.754 8.817 8.754 8.803 101,815 +0.04(+0.51%)
Jul 25, 2017 8.724 8.802 8.724 8.758 42,948 +0.02(+0.23%)
Jul 24, 2017 8.714 8.822 8.709 8.739 76,994 +0.01(+0.17%)
Jul 21, 2017 8.758 8.847 8.704 8.724 86,209 -0.04(-0.45%)
Jul 20, 2017 8.763 8.813 8.763 8.763 44,862 -0.05(-0.56%)
Jul 19, 2017 8.862 8.926 8.709 8.813 149,247 -0.04(-0.50%)
Jul 18, 2017 8.853 8.927 8.853 8.858 33,182 +0.03(+0.39%)
Jul 17, 2017 8.853 8.954 8.808 8.823 67,316 -0.01(-0.11%)
Jul 14, 2017 8.788 8.853 8.788 8.833 69,115 +0.06(+0.68%)
Jul 13, 2017 8.669 8.793 8.645 8.773 104,235 +0.08(+0.91%)
Jul 12, 2017 8.912 8.949 8.615 8.694 312,869 -0.18(-2.08%)
Jul 11, 2017 8.938 8.938 8.859 8.879 54,177 +0.00(+0.00%)
Jul 10, 2017 8.864 8.975 8.864 8.879 50,177 -0.01(-0.17%)
Jul 07, 2017 8.859 8.943 8.781 8.894 106,417 -0.04(-0.44%)
Jul 06, 2017 8.972 9.012 8.928 8.933 47,913 -0.04(-0.44%)
Jul 05, 2017 8.899 9.012 8.899 8.972 113,589 +0.06(+0.72%)
Jul 03, 2017 9.012 9.026 8.869 8.908 104,737 -0.13(-1.41%)
Jun 30, 2017 8.958 9.047 8.908 9.036 85,657 +0.05(+0.55%)
Jun 29, 2017 9.051 9.110 8.918 8.987 66,985 -0.06(-0.71%)
Jun 28, 2017 8.820 9.080 8.820 9.051 138,293 +0.21(+2.39%)
Jun 27, 2017 8.791 8.840 8.786 8.840 82,709 +0.05(+0.56%)
Jun 26, 2017 8.786 8.821 8.668 8.791 105,908 +0.03(+0.39%)
Jun 23, 2017 8.741 8.815 8.722 8.756 49,375 +0.01(+0.17%)
Jun 22, 2017 8.648 8.741 8.643 8.741 80,648 +0.05(+0.62%)
Jun 21, 2017 8.658 8.722 8.619 8.687 51,715 +0.02(+0.23%)
Jun 20, 2017 8.658 8.732 8.584 8.668 106,434 +0.01(+0.11%)
Jun 19, 2017 8.854 8.854 8.573 8.658 166,058 -0.12(-1.34%)
Jun 16, 2017 8.904 8.923 8.746 8.776 125,061 +0.00(+0.00%)
Jun 15, 2017 8.584 8.835 8.584 8.776 227,403 +0.16(+1.88%)
Jun 14, 2017 8.525 8.633 8.403 8.614 162,904 +0.12(+1.39%)
Jun 13, 2017 8.781 8.840 8.349 8.496 667,515 -0.48(-5.31%)
Jun 12, 2017 9.532 9.611 8.530 8.972 351,133 -0.56(-5.87%)
Jun 09, 2017 9.630 9.714 9.532 9.532 62,228 -0.12(-1.22%)
Jun 08, 2017 9.596 9.709 9.596 9.650 69,145 +0.05(+0.55%)
Jun 07, 2017 9.676 9.676 9.539 9.598 51,764 +0.08(+0.87%)
Jun 06, 2017 9.559 9.612 9.515 9.515 52,128 -0.09(-0.91%)
Jun 05, 2017 9.559 9.622 9.549 9.602 67,479 +0.06(+0.66%)
Jun 02, 2017 9.495 9.578 9.495 9.539 84,788 +0.04(+0.46%)
Jun 01, 2017 9.622 9.622 9.432 9.495 77,526 +0.00(+0.00%)
May 31, 2017 9.573 9.597 9.398 9.495 96,850 -0.10(-1.02%)
May 30, 2017 9.671 9.671 9.500 9.593 62,892 -0.08(-0.86%)
May 26, 2017 9.627 9.676 9.529 9.676 96,476 +0.07(+0.76%)
May 25, 2017 9.651 9.651 9.520 9.602 96,248 -0.02(-0.25%)
May 24, 2017 9.471 9.627 9.442 9.627 105,372 +0.15(+1.59%)
May 23, 2017 9.393 9.554 9.393 9.476 89,681 +0.07(+0.78%)
May 22, 2017 9.407 9.451 9.396 9.403 91,477 +0.01(+0.16%)
May 19, 2017 9.432 9.432 9.383 9.388 47,846 +0.04(+0.42%)
May 18, 2017 9.305 9.432 9.305 9.349 41,786 +0.02(+0.17%)
May 17, 2017 9.446 9.446 9.310 9.333 125,001 -0.11(-1.20%)
May 16, 2017 9.407 9.446 9.329 9.446 50,778 +0.15(+1.57%)
May 15, 2017 9.298 9.391 9.261 9.300 62,898 +0.07(+0.79%)
May 12, 2017 9.407 9.407 9.222 9.227 86,772 -0.18(-1.92%)
May 11, 2017 9.305 9.407 9.227 9.407 117,897 +0.10(+1.10%)
May 10, 2017 9.329 9.432 9.281 9.305 196,324 -0.09(-0.93%)
May 09, 2017 9.412 9.471 9.295 9.393 167,384 -0.02(-0.23%)
May 08, 2017 9.249 9.433 9.249 9.414 138,897 +0.18(+1.94%)
May 05, 2017 9.167 9.264 9.114 9.235 124,289 +0.10(+1.06%)
May 04, 2017 9.172 9.182 9.046 9.138 143,790 -0.01(-0.16%)
May 03, 2017 9.090 9.172 9.027 9.153 146,913 +0.13(+1.39%)
May 02, 2017 9.008 9.046 8.988 9.027 88,465 +0.06(+0.70%)
May 01, 2017 9.056 9.133 8.925 8.964 134,554 -0.06(-0.70%)
Apr 28, 2017 8.935 9.051 8.925 9.027 117,560 +0.09(+0.97%)
Apr 27, 2017 8.911 9.061 8.911 8.940 92,130 +0.03(+0.38%)
Apr 26, 2017 8.877 9.057 8.785 8.906 193,751 +0.09(+0.99%)
Apr 25, 2017 8.756 8.804 8.744 8.819 104,332 +0.09(+1.00%)
Apr 24, 2017 8.756 8.756 8.664 8.732 101,732 +0.07(+0.84%)
Apr 21, 2017 8.635 8.780 8.611 8.659 89,852 +0.06(+0.73%)
Apr 20, 2017 8.553 8.650 8.553 8.596 52,697 +0.05(+0.62%)
Apr 19, 2017 8.534 8.622 8.524 8.543 53,617 +0.04(+0.46%)
Apr 18, 2017 8.500 8.630 8.426 8.504 126,430 +0.00(+0.00%)
Apr 17, 2017 8.538 8.587 8.504 8.504 50,630 -0.04(-0.45%)
Apr 13, 2017 8.567 8.584 8.490 8.543 50,686 +0.00(+0.00%)
Apr 12, 2017 8.495 8.659 8.495 8.543 47,457 -0.02(-0.23%)
Apr 11, 2017 8.466 8.607 8.466 8.563 90,633 +0.03(+0.32%)
Apr 10, 2017 8.564 8.675 8.468 8.535 224,469 +0.00(+0.00%)
Apr 07, 2017 8.521 8.540 8.497 8.535 63,184 +0.04(+0.51%)
Apr 06, 2017 8.506 8.506 8.454 8.492 46,395 +0.01(+0.17%)
Apr 05, 2017 8.401 8.482 8.401 8.478 67,599 +0.04(+0.45%)
Apr 04, 2017 8.353 8.458 8.353 8.439 196,767 +0.07(+0.86%)
Apr 03, 2017 8.382 8.382 8.334 8.367 76,309 +0.02(+0.29%)
Mar 31, 2017 8.358 8.362 8.276 8.343 53,690 -0.02(-0.23%)
Mar 30, 2017 8.324 8.367 8.324 8.362 61,919 +0.02(+0.29%)
Mar 29, 2017 8.290 8.367 8.290 8.338 82,195 +0.05(+0.58%)
Mar 28, 2017 8.286 8.391 8.281 8.290 221,301 -0.01(-0.17%)
Mar 27, 2017 8.295 8.382 8.257 8.305 149,219 -0.04(-0.46%)
Mar 24, 2017 8.295 8.343 8.281 8.343 54,476 +0.08(+0.99%)
Mar 23, 2017 8.329 8.372 8.262 8.262 67,842 -0.09(-1.03%)
Mar 22, 2017 8.334 8.391 8.314 8.348 73,280 -0.04(-0.51%)
Mar 21, 2017 8.482 8.482 8.325 8.391 103,609 -0.03(-0.34%)
Mar 20, 2017 8.295 8.468 8.295 8.420 69,260 +0.12(+1.45%)
Mar 17, 2017 8.257 8.322 8.228 8.300 57,429 +0.10(+1.23%)
Mar 16, 2017 8.175 8.224 8.113 8.199 66,848 +0.02(+0.23%)
Mar 15, 2017 8.027 8.180 8.003 8.180 48,460 +0.18(+2.22%)
Mar 14, 2017 8.166 8.180 7.998 8.003 132,154 -0.16(-1.94%)
Mar 13, 2017 8.214 8.286 8.156 8.161 118,321 -0.02(-0.29%)
Mar 10, 2017 8.161 8.236 8.138 8.185 78,235 +0.05(+0.65%)
Mar 09, 2017 8.362 8.439 8.094 8.132 229,203 -0.29(-3.43%)
Mar 08, 2017 8.412 8.469 8.355 8.421 325,403 -0.00(-0.01%)
Mar 07, 2017 8.322 8.493 8.303 8.422 116,411 +0.08(+0.97%)
Mar 06, 2017 8.231 8.393 8.231 8.341 154,554 +0.06(+0.75%)
Mar 03, 2017 8.326 8.326 8.273 8.279 72,558 +0.02(+0.23%)
Mar 02, 2017 8.260 8.343 8.260 8.260 138,631 +0.03(+0.35%)
Mar 01, 2017 8.255 8.298 8.222 8.231 149,213 -0.03(-0.35%)
Feb 28, 2017 8.246 8.279 8.246 8.260 54,754 +0.01(+0.17%)
Feb 27, 2017 8.274 8.274 8.210 8.246 71,112 +0.03(+0.41%)
Feb 24, 2017 8.207 8.279 8.177 8.212 87,418 +0.00(+0.00%)
Feb 23, 2017 8.174 8.260 8.173 8.212 96,352 +0.05(+0.58%)
Feb 22, 2017 8.136 8.274 8.136 8.165 80,892 -0.04(-0.46%)
Feb 21, 2017 8.036 8.246 8.036 8.203 68,683 +0.18(+2.23%)
Feb 17, 2017 8.024 8.024 8.024 0 +0.05(+0.62%)
Feb 16, 2017 8.231 8.231 7.941 7.974 182,526 -0.26(-3.12%)
Feb 15, 2017 8.246 8.255 8.146 8.231 117,979 -0.02(-0.30%)
Feb 14, 2017 8.241 8.279 8.217 8.256 100,955 +0.02(+0.30%)
Feb 13, 2017 8.331 8.412 8.231 8.231 113,549 -0.12(-1.42%)
Feb 10, 2017 8.345 8.422 8.338 8.350 174,085 +0.02(+0.29%)
Feb 09, 2017 8.242 8.345 8.198 8.326 103,860 +0.08(+1.02%)
Feb 08, 2017 8.294 8.299 8.242 8.242 124,574 -0.01(-0.11%)
Feb 07, 2017 8.294 8.304 8.177 8.252 147,944 -0.07(-0.85%)
Feb 06, 2017 8.294 8.365 8.115 8.323 128,340 +0.08(+0.97%)
Feb 03, 2017 8.134 8.242 8.115 8.242 135,349 +0.13(+1.57%)
Feb 02, 2017 8.205 8.284 8.106 8.115 359,720 -0.21(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.