Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.070 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.289 8.350 8.170 8.219 147,055 -0.07(-0.79%)
Jan 30, 2017 8.313 8.348 8.271 8.285 98,304 -0.05(-0.56%)
Jan 27, 2017 8.280 8.411 8.210 8.332 153,224 +0.02(+0.23%)
Jan 26, 2017 8.163 8.360 8.122 8.313 195,370 +0.15(+1.83%)
Jan 25, 2017 8.158 8.163 8.080 8.163 95,781 +0.10(+1.22%)
Jan 24, 2017 7.920 8.158 7.920 8.065 176,696 +0.14(+1.77%)
Jan 23, 2017 7.789 7.943 7.789 7.925 147,350 +0.11(+1.44%)
Jan 20, 2017 7.901 7.940 7.803 7.812 206,437 -0.13(-1.65%)
Jan 19, 2017 7.976 7.976 7.859 7.943 161,277 +0.04(+0.51%)
Jan 18, 2017 7.887 7.953 7.855 7.903 134,872 +0.04(+0.49%)
Jan 17, 2017 7.770 7.915 7.750 7.864 232,856 +0.14(+1.76%)
Jan 13, 2017 7.728 7.728 7.728 0 +0.06(+0.73%)
Jan 12, 2017 7.663 7.737 7.536 7.672 94,749 +0.02(+0.31%)
Jan 11, 2017 7.480 7.663 7.480 7.649 195,815 +0.10(+1.35%)
Jan 10, 2017 7.612 7.612 7.468 7.547 188,748 -0.06(-0.79%)
Jan 09, 2017 7.552 7.626 7.519 7.607 135,437 +0.07(+0.92%)
Jan 06, 2017 7.343 7.580 7.343 7.538 218,642 +0.20(+2.78%)
Jan 05, 2017 7.074 7.376 7.014 7.334 271,299 +0.34(+4.91%)
Jan 04, 2017 6.736 6.991 6.736 6.991 298,477 +0.25(+3.64%)
Jan 03, 2017 6.550 6.801 6.523 6.745 182,482 +0.22(+3.41%)
Dec 30, 2016 6.523 6.523 6.523 0 -0.06(-0.99%)
Dec 29, 2016 6.587 6.713 6.569 6.587 229,790 -0.04(-0.56%)
Dec 28, 2016 6.680 6.698 6.536 6.625 140,903 -0.08(-1.18%)
Dec 27, 2016 6.754 6.796 6.703 6.703 165,067 -0.09(-1.36%)
Dec 23, 2016 6.796 6.796 6.796 0 +0.08(+1.17%)
Dec 22, 2016 6.652 6.764 6.652 6.717 158,240 +0.01(+0.21%)
Dec 21, 2016 6.694 6.768 6.629 6.703 134,091 -0.03(-0.41%)
Dec 20, 2016 6.666 6.826 6.634 6.731 144,682 +0.02(+0.28%)
Dec 19, 2016 6.652 6.800 6.625 6.713 127,147 +0.03(+0.42%)
Dec 16, 2016 6.754 6.801 6.601 6.685 127,324 -0.07(-1.10%)
Dec 15, 2016 6.407 6.810 6.407 6.759 309,916 +0.29(+4.44%)
Dec 14, 2016 6.638 6.722 6.411 6.472 645,330 -0.28(-4.19%)
Dec 13, 2016 6.917 6.963 6.727 6.754 483,302 -0.21(-3.06%)
Dec 12, 2016 7.232 7.232 6.917 6.968 296,184 -0.21(-2.91%)
Dec 09, 2016 7.218 7.295 7.158 7.176 118,618 -0.08(-1.09%)
Dec 08, 2016 7.162 7.295 7.162 7.255 131,205 +0.06(+0.88%)
Dec 07, 2016 7.256 7.320 7.178 7.191 231,181 -0.07(-0.95%)
Dec 06, 2016 7.274 7.279 7.173 7.260 123,773 -0.02(-0.25%)
Dec 05, 2016 7.224 7.279 7.224 7.279 165,362 +0.06(+0.76%)
Dec 02, 2016 7.224 7.248 7.102 7.224 171,720 +0.00(+0.00%)
Dec 01, 2016 7.233 7.283 7.164 7.224 120,517 -0.01(-0.19%)
Nov 30, 2016 7.159 7.274 7.159 7.237 111,552 +0.07(+0.96%)
Nov 29, 2016 7.169 7.242 7.155 7.169 77,406 -0.03(-0.38%)
Nov 28, 2016 7.320 7.343 7.169 7.196 150,557 -0.08(-1.14%)
Nov 25, 2016 7.352 7.400 7.260 7.279 166,250 -0.06(-0.75%)
Nov 23, 2016 7.334 7.334 7.334 0 -0.09(-1.24%)
Nov 22, 2016 7.458 7.511 7.380 7.426 67,972 -0.03(-0.43%)
Nov 21, 2016 7.357 7.517 7.357 7.458 75,017 +0.12(+1.69%)
Nov 18, 2016 7.421 7.439 7.306 7.334 128,600 -0.11(-1.48%)
Nov 17, 2016 7.527 7.692 7.395 7.444 189,840 -0.08(-1.10%)
Nov 16, 2016 7.352 7.598 7.352 7.527 68,623 +0.16(+2.18%)
Nov 15, 2016 7.274 7.660 7.274 7.366 219,006 +0.03(+0.46%)
Nov 14, 2016 7.233 7.348 7.233 7.333 129,752 +0.10(+1.38%)
Nov 11, 2016 7.279 7.407 7.199 7.233 117,105 -0.05(-0.69%)
Nov 10, 2016 7.458 7.600 7.279 7.283 164,182 -0.18(-2.40%)
Nov 09, 2016 7.343 7.646 7.302 7.462 188,690 -0.05(-0.69%)
Nov 08, 2016 7.651 7.683 7.514 7.514 119,772 -0.09(-1.20%)
Nov 07, 2016 7.696 7.719 7.605 7.605 110,074 -0.10(-1.36%)
Nov 04, 2016 7.564 7.715 7.564 7.710 108,558 +0.09(+1.19%)
Nov 03, 2016 7.642 7.765 7.596 7.619 74,317 -0.07(-0.89%)
Nov 02, 2016 7.533 7.746 7.533 7.687 124,735 +0.08(+1.02%)
Nov 01, 2016 7.596 7.819 7.528 7.610 133,161 +0.02(+0.30%)
Oct 31, 2016 7.628 7.651 7.410 7.587 159,825 -0.08(-1.07%)
Oct 28, 2016 7.442 7.692 7.218 7.669 397,896 +0.13(+1.75%)
Oct 27, 2016 7.624 7.669 7.510 7.537 154,054 -0.15(-2.01%)
Oct 26, 2016 7.560 7.709 7.533 7.692 118,796 +0.10(+1.32%)
Oct 25, 2016 7.601 7.646 7.583 7.592 108,448 -0.07(-0.95%)
Oct 24, 2016 7.687 7.817 7.555 7.665 308,870 +0.00(+0.00%)
Oct 21, 2016 7.774 7.774 7.646 7.665 66,397 -0.11(-1.46%)
Oct 20, 2016 7.860 7.860 7.614 7.778 89,728 -0.03(-0.35%)
Oct 19, 2016 7.687 7.806 7.648 7.806 104,499 +0.17(+2.20%)
Oct 18, 2016 7.705 7.719 7.555 7.637 262,478 -0.04(-0.47%)
Oct 17, 2016 7.760 7.856 7.669 7.674 123,566 -0.10(-1.35%)
Oct 14, 2016 7.833 7.894 7.737 7.778 189,630 -0.06(-0.75%)
Oct 13, 2016 7.988 7.988 7.787 7.837 131,915 -0.16(-1.96%)
Oct 12, 2016 8.174 8.187 7.988 7.995 88,375 -0.20(-2.42%)
Oct 11, 2016 8.552 8.552 8.147 8.193 224,487 -0.09(-1.06%)
Oct 10, 2016 8.258 8.296 8.150 8.280 152,404 +0.05(+0.55%)
Oct 07, 2016 8.086 8.235 7.951 8.235 116,968 +0.22(+2.76%)
Oct 06, 2016 8.009 8.037 7.888 8.014 163,372 +0.07(+0.85%)
Oct 05, 2016 7.693 8.177 7.653 7.946 525,428 +0.25(+3.29%)
Oct 04, 2016 8.303 8.416 7.608 7.693 1,096,255 -1.53(-16.59%)
Oct 03, 2016 9.228 9.328 9.174 9.224 54,437 +0.01(+0.15%)
Sep 30, 2016 9.170 9.229 9.170 9.210 66,860 -0.01(-0.10%)
Sep 29, 2016 9.278 9.332 9.143 9.219 96,788 -0.09(-0.92%)
Sep 28, 2016 9.301 9.368 9.238 9.305 84,349 -0.02(-0.24%)
Sep 27, 2016 9.301 9.364 9.242 9.328 66,699 +0.07(+0.78%)
Sep 26, 2016 9.283 9.301 9.165 9.256 103,475 -0.03(-0.28%)
Sep 23, 2016 9.247 9.296 9.204 9.282 57,706 +0.08(+0.87%)
Sep 22, 2016 9.247 9.247 9.134 9.201 57,383 +0.01(+0.10%)
Sep 21, 2016 9.084 9.201 9.084 9.192 28,899 +0.11(+1.19%)
Sep 20, 2016 9.161 9.161 9.079 9.084 33,163 +0.00(+0.00%)
Sep 19, 2016 9.048 9.174 9.039 9.084 44,727 +0.01(+0.15%)
Sep 16, 2016 9.075 9.152 9.061 9.070 79,279 -0.05(-0.59%)
Sep 15, 2016 9.052 9.145 9.052 9.125 13,012 +0.04(+0.46%)
Sep 14, 2016 9.084 9.256 9.070 9.083 56,346 -0.03(-0.31%)
Sep 13, 2016 9.247 9.247 9.075 9.111 81,545 -0.15(-1.61%)
Sep 12, 2016 9.210 9.278 9.206 9.260 80,996 +0.00(+0.00%)
Sep 09, 2016 9.368 9.368 9.197 9.260 100,513 -0.11(-1.16%)
Sep 08, 2016 9.301 9.416 9.283 9.368 80,063 +0.06(+0.65%)
Sep 07, 2016 9.255 9.335 9.208 9.308 83,596 +0.09(+1.02%)
Sep 06, 2016 9.165 9.246 9.165 9.214 110,795 +0.05(+0.54%)
Sep 02, 2016 9.156 9.165 9.165 9.165 61,450 +0.10(+1.14%)
Sep 01, 2016 9.098 9.174 9.044 9.062 76,162 +0.05(+0.60%)
Aug 31, 2016 9.085 9.116 8.946 9.009 98,909 -0.08(-0.84%)
Aug 30, 2016 9.085 9.120 9.053 9.085 37,971 -0.00(-0.05%)
Aug 29, 2016 9.156 9.201 9.089 9.089 83,268 -0.06(-0.71%)
Aug 26, 2016 9.192 9.232 9.147 9.154 84,617 -0.02(-0.22%)
Aug 25, 2016 9.129 9.188 9.111 9.174 51,823 +0.04(+0.39%)
Aug 24, 2016 9.192 9.197 9.138 9.138 32,036 -0.02(-0.24%)
Aug 23, 2016 9.125 9.197 9.107 9.161 51,343 +0.04(+0.39%)
Aug 22, 2016 9.197 9.197 9.103 9.125 35,732 -0.05(-0.59%)
Aug 19, 2016 9.134 9.179 9.098 9.179 35,010 +0.06(+0.69%)
Aug 18, 2016 9.197 9.201 9.085 9.116 75,672 -0.07(-0.73%)
Aug 17, 2016 9.214 9.241 9.067 9.183 122,126 -0.07(-0.73%)
Aug 16, 2016 9.188 9.250 9.174 9.250 64,786 +0.05(+0.58%)
Aug 15, 2016 9.179 9.214 9.174 9.197 68,575 +0.01(+0.15%)
Aug 12, 2016 9.268 9.268 9.179 9.183 85,967 -0.05(-0.53%)
Aug 11, 2016 9.188 9.286 9.183 9.232 55,229 +0.04(+0.49%)
Aug 10, 2016 9.174 9.205 9.147 9.188 88,747 -0.01(-0.15%)
Aug 09, 2016 9.286 9.286 9.040 9.201 152,174 +0.07(+0.75%)
Aug 08, 2016 9.137 9.203 9.101 9.133 122,033 -0.00(-0.05%)
Aug 05, 2016 9.115 9.137 9.057 9.137 45,617 +0.04(+0.39%)
Aug 04, 2016 9.048 9.108 9.048 9.101 25,778 +0.02(+0.20%)
Aug 03, 2016 9.035 9.115 8.995 9.084 86,916 +0.05(+0.54%)
Aug 02, 2016 9.093 9.175 9.008 9.035 146,561 +0.00(+0.05%)
Aug 01, 2016 9.101 9.110 9.026 9.030 137,204 -0.03(-0.29%)
Jul 29, 2016 9.079 9.110 9.004 9.057 122,879 -0.01(-0.10%)
Jul 28, 2016 9.008 9.088 8.991 9.066 38,163 +0.07(+0.79%)
Jul 27, 2016 9.004 9.030 8.960 8.995 69,495 +0.01(+0.15%)
Jul 26, 2016 9.048 9.048 8.960 8.982 129,092 +0.00(+0.05%)
Jul 25, 2016 8.960 9.048 8.929 8.977 100,852 -0.05(-0.54%)
Jul 22, 2016 8.977 9.043 8.977 9.026 34,634 +0.04(+0.44%)
Jul 21, 2016 9.057 9.057 8.977 8.986 73,161 -0.04(-0.39%)
Jul 20, 2016 9.039 9.088 9.002 9.022 40,131 +0.00(+0.00%)
Jul 19, 2016 8.960 9.066 8.960 9.022 70,559 +0.06(+0.64%)
Jul 18, 2016 8.893 9.039 8.871 8.964 62,688 +0.06(+0.70%)
Jul 15, 2016 9.035 9.035 8.849 8.902 44,498 -0.09(-0.99%)
Jul 14, 2016 8.977 8.991 8.845 8.991 90,052 +0.03(+0.35%)
Jul 13, 2016 9.022 9.057 8.858 8.960 118,356 -0.03(-0.30%)
Jul 12, 2016 9.004 9.048 8.986 8.986 70,155 +0.00(+0.00%)
Jul 11, 2016 8.960 9.004 8.880 8.986 121,704 +0.11(+1.20%)
Jul 08, 2016 8.858 8.858 8.799 8.880 161,683 +0.02(+0.25%)
Jul 07, 2016 8.942 8.955 8.826 8.858 60,517 -0.01(-0.09%)
Jul 06, 2016 8.878 8.927 8.834 8.865 163,470 -0.02(-0.25%)
Jul 05, 2016 8.654 8.900 8.636 8.887 171,242 +0.25(+2.90%)
Jul 01, 2016 8.628 8.636 8.636 8.636 56,653 +0.05(+0.61%)
Jun 30, 2016 8.571 8.615 8.505 8.584 129,897 +0.01(+0.15%)
Jun 29, 2016 8.632 8.663 8.522 8.571 47,634 +0.07(+0.88%)
Jun 28, 2016 8.408 8.526 8.380 8.496 97,989 +0.10(+1.20%)
Jun 27, 2016 8.575 8.575 8.311 8.395 251,328 -0.21(-2.40%)
Jun 24, 2016 8.360 8.667 8.360 8.601 125,351 -0.05(-0.61%)
Jun 23, 2016 8.645 8.760 8.636 8.654 72,461 +0.02(+0.25%)
Jun 22, 2016 8.636 8.760 8.632 8.632 51,613 -0.04(-0.41%)
Jun 21, 2016 8.702 8.848 8.636 8.667 128,611 -0.04(-0.50%)
Jun 20, 2016 8.790 8.790 8.664 8.711 99,061 +0.07(+0.81%)
Jun 17, 2016 8.790 8.790 8.478 8.641 109,110 -0.08(-0.91%)
Jun 16, 2016 8.468 8.720 8.368 8.720 167,543 +0.28(+3.28%)
Jun 15, 2016 8.382 8.600 8.382 8.443 142,333 +0.06(+0.73%)
Jun 14, 2016 8.571 8.694 8.355 8.382 245,799 -0.18(-2.15%)
Jun 13, 2016 8.852 8.852 8.531 8.566 124,682 -0.23(-2.65%)
Jun 10, 2016 8.900 8.939 8.759 8.799 90,838 -0.07(-0.79%)
Jun 09, 2016 8.790 8.949 8.768 8.869 118,511 -0.02(-0.23%)
Jun 08, 2016 8.851 8.947 8.820 8.890 152,804 +0.17(+2.00%)
Jun 07, 2016 8.751 8.780 8.694 8.716 121,218 +0.03(+0.40%)
Jun 06, 2016 8.546 8.694 8.498 8.681 167,433 +0.11(+1.27%)
Jun 03, 2016 8.446 8.664 8.376 8.572 205,975 +0.13(+1.50%)
Jun 02, 2016 8.319 8.463 8.319 8.446 124,761 +0.24(+2.92%)
Jun 01, 2016 8.319 8.472 8.184 8.206 213,499 -0.04(-0.53%)
May 31, 2016 8.433 8.566 8.215 8.250 186,911 -0.17(-2.02%)
May 27, 2016 8.546 8.420 8.420 8.420 238,075 -0.08(-0.92%)
May 26, 2016 8.537 8.594 8.446 8.498 138,522 +0.03(+0.36%)
May 25, 2016 8.415 8.598 8.407 8.468 129,228 +0.05(+0.62%)
May 24, 2016 8.415 8.502 8.407 8.415 129,077 -0.02(-0.26%)
May 23, 2016 8.459 8.542 8.406 8.437 148,878 +0.04(+0.52%)
May 20, 2016 8.242 8.542 8.182 8.394 107,386 +0.26(+3.21%)
May 19, 2016 8.123 8.202 8.049 8.132 94,555 -0.03(-0.43%)
May 18, 2016 8.363 8.537 8.102 8.167 280,738 -0.27(-3.15%)
May 17, 2016 8.537 8.685 8.341 8.433 198,911 -0.09(-1.02%)
May 16, 2016 8.777 8.777 8.309 8.520 331,166 -0.26(-2.98%)
May 13, 2016 8.820 8.929 8.781 8.781 68,803 -0.07(-0.74%)
May 12, 2016 9.012 9.012 8.803 8.847 83,484 -0.08(-0.93%)
May 11, 2016 8.969 9.130 8.886 8.929 225,712 -0.01(-0.10%)
May 10, 2016 8.873 8.973 8.868 8.938 85,613 +0.05(+0.60%)
May 09, 2016 8.768 8.958 8.768 8.884 131,611 +0.12(+1.33%)
May 06, 2016 8.699 8.824 8.699 8.768 161,015 +0.03(+0.35%)
May 05, 2016 8.716 8.742 8.660 8.738 196,707 +0.06(+0.65%)
May 04, 2016 8.733 8.733 8.591 8.682 116,749 +0.01(+0.10%)
May 03, 2016 8.548 8.707 8.548 8.673 265,194 +0.14(+1.63%)
May 02, 2016 8.526 8.578 8.481 8.534 135,950 +0.04(+0.45%)
Apr 29, 2016 8.522 8.522 8.448 8.496 155,139 +0.03(+0.36%)
Apr 28, 2016 8.461 8.526 8.440 8.466 143,791 -0.02(-0.25%)
Apr 27, 2016 8.500 8.508 8.457 8.487 65,376 +0.01(+0.10%)
Apr 26, 2016 8.492 8.492 8.427 8.479 62,269 +0.06(+0.67%)
Apr 25, 2016 8.427 8.468 8.410 8.423 115,171 -0.06(-0.74%)
Apr 22, 2016 8.513 8.513 8.423 8.486 40,553 +0.02(+0.23%)
Apr 21, 2016 8.526 8.526 8.393 8.466 104,887 +0.09(+1.03%)
Apr 20, 2016 8.388 8.500 8.379 8.379 89,188 -0.05(-0.56%)
Apr 19, 2016 8.474 8.500 8.410 8.427 39,230 +0.03(+0.41%)
Apr 18, 2016 8.444 8.483 8.384 8.392 112,049 -0.11(-1.32%)
Apr 15, 2016 8.453 8.505 8.401 8.505 53,478 +0.00(+0.00%)
Apr 14, 2016 8.401 8.505 8.401 8.505 35,445 +0.06(+0.77%)
Apr 13, 2016 8.461 8.474 8.416 8.440 30,398 +0.00(+0.05%)
Apr 12, 2016 8.500 8.500 8.384 8.435 65,654 -0.01(-0.15%)
Apr 11, 2016 8.453 8.505 8.431 8.448 46,244 +0.04(+0.46%)
Apr 08, 2016 8.483 8.483 8.410 8.410 76,059 +0.00(+0.02%)
Apr 07, 2016 8.375 8.461 8.375 8.408 57,067 -0.00(-0.05%)
Apr 06, 2016 8.233 8.413 8.225 8.413 184,509 +0.20(+2.45%)
Apr 05, 2016 8.066 8.276 8.066 8.212 114,144 +0.13(+1.59%)
Apr 04, 2016 7.934 8.297 7.934 8.083 154,622 +0.15(+1.94%)
Apr 01, 2016 8.126 8.126 7.929 7.929 121,432 -0.20(-2.42%)
Mar 31, 2016 8.203 8.233 8.045 8.126 82,981 -0.06(-0.78%)
Mar 30, 2016 8.246 8.246 8.152 8.190 40,667 +0.01(+0.16%)
Mar 29, 2016 8.314 8.314 8.143 8.177 90,358 -0.08(-0.93%)
Mar 28, 2016 8.267 8.323 8.254 8.254 86,963 -0.01(-0.10%)
Mar 24, 2016 8.190 8.263 8.263 8.263 56,349 -0.03(-0.36%)
Mar 23, 2016 8.340 8.366 8.149 8.293 123,417 -0.06(-0.67%)
Mar 22, 2016 8.340 8.413 8.340 8.348 76,245 -0.00(-0.05%)
Mar 21, 2016 8.391 8.413 8.319 8.353 55,077 +0.03(+0.41%)
Mar 18, 2016 8.464 8.464 8.318 8.318 100,019 -0.03(-0.36%)
Mar 17, 2016 8.425 8.427 8.340 8.348 155,403 -0.12(-1.36%)
Mar 16, 2016 8.383 8.468 8.323 8.464 86,925 +0.12(+1.44%)
Mar 15, 2016 8.353 8.400 8.297 8.344 101,768 +0.03(+0.36%)
Mar 14, 2016 8.353 8.361 8.314 8.314 56,324 +0.00(+0.00%)
Mar 11, 2016 8.246 8.340 8.212 8.314 102,320 +0.12(+1.51%)
Mar 10, 2016 8.212 8.265 8.139 8.190 144,332 +0.00(+0.00%)
Mar 09, 2016 8.203 8.203 8.117 8.190 84,393 -0.00(-0.02%)
Mar 08, 2016 8.299 8.299 8.151 8.192 177,429 -0.11(-1.29%)
Mar 07, 2016 8.053 8.413 8.053 8.299 178,982 +0.26(+3.27%)
Mar 04, 2016 7.981 8.049 7.833 8.036 104,910 +0.07(+0.90%)
Mar 03, 2016 7.655 8.003 7.644 7.964 138,143 +0.33(+4.39%)
Mar 02, 2016 7.503 7.689 7.498 7.630 157,235 +0.17(+2.21%)
Mar 01, 2016 7.570 7.570 7.329 7.465 223,664 -0.01(-0.17%)
Feb 29, 2016 7.583 7.592 7.460 7.477 163,065 -0.11(-1.45%)
Feb 26, 2016 7.583 7.621 7.553 7.587 70,807 +0.01(+0.11%)
Feb 25, 2016 7.511 7.604 7.476 7.579 183,231 +0.06(+0.85%)
Feb 24, 2016 7.456 7.532 7.448 7.515 185,424 +0.00(+0.00%)
Feb 23, 2016 7.532 7.532 7.371 7.515 171,518 -0.02(-0.23%)
Feb 22, 2016 7.520 7.532 7.418 7.532 90,079 +0.04(+0.57%)
Feb 19, 2016 7.494 7.520 7.397 7.490 42,201 -0.01(-0.11%)
Feb 18, 2016 7.486 7.541 7.460 7.498 86,248 +0.03(+0.40%)
Feb 17, 2016 7.329 7.469 7.320 7.469 121,641 +0.16(+2.14%)
Feb 16, 2016 7.257 7.338 7.205 7.312 124,341 +0.17(+2.31%)
Feb 12, 2016 7.015 7.147 7.147 7.147 111,651 +0.15(+2.12%)
Feb 11, 2016 7.164 7.174 6.935 6.999 259,374 -0.28(-3.79%)
Feb 10, 2016 7.257 7.342 7.217 7.274 60,502 +0.08(+1.06%)
Feb 09, 2016 7.261 7.286 7.130 7.198 190,818 -0.05(-0.74%)
Feb 08, 2016 7.293 7.293 7.147 7.251 293,030 -0.05(-0.63%)
Feb 05, 2016 7.306 7.432 7.214 7.298 85,595 -0.02(-0.23%)
Feb 04, 2016 7.176 7.394 7.147 7.314 97,941 +0.09(+1.22%)
Feb 03, 2016 7.168 7.298 7.050 7.226 148,171 +0.09(+1.29%)
Feb 02, 2016 7.071 7.176 7.038 7.134 157,983 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.