Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.110 7.217 7.025 7.178 72,969 +0.11(+1.62%)
Jan 28, 2016 6.996 7.068 6.954 7.064 84,391 +0.10(+1.46%)
Jan 27, 2016 6.962 7.038 6.878 6.962 87,513 -0.05(-0.72%)
Jan 26, 2016 6.949 7.064 6.924 7.013 146,809 +0.11(+1.59%)
Jan 25, 2016 7.038 7.059 6.869 6.903 68,249 -0.14(-2.04%)
Jan 22, 2016 6.894 7.076 6.894 7.047 137,763 +0.23(+3.35%)
Jan 21, 2016 6.848 7.000 6.768 6.818 191,227 -0.14(-2.00%)
Jan 20, 2016 7.017 7.030 6.683 6.958 353,291 -0.21(-2.95%)
Jan 19, 2016 7.482 7.482 6.992 7.169 149,859 +0.03(+0.35%)
Jan 15, 2016 7.178 7.144 7.144 7.144 111,187 -0.22(-2.99%)
Jan 14, 2016 7.254 7.427 7.169 7.364 221,851 +0.11(+1.57%)
Jan 13, 2016 7.486 7.566 7.211 7.249 176,349 -0.18(-2.39%)
Jan 12, 2016 7.528 7.693 7.277 7.427 113,460 -0.07(-0.88%)
Jan 11, 2016 7.556 7.615 7.418 7.493 189,118 -0.03(-0.38%)
Jan 08, 2016 7.510 7.594 7.460 7.522 124,340 +0.02(+0.29%)
Jan 07, 2016 7.527 7.589 7.477 7.500 173,563 -0.12(-1.61%)
Jan 06, 2016 7.594 7.698 7.564 7.623 149,002 -0.03(-0.33%)
Jan 05, 2016 7.523 7.698 7.523 7.648 170,984 +0.17(+2.29%)
Jan 04, 2016 7.531 7.560 7.368 7.477 180,148 -0.10(-1.38%)
Dec 31, 2015 7.669 7.581 7.581 7.581 102,059 +0.09(+1.23%)
Dec 30, 2015 7.564 7.581 7.456 7.489 89,836 -0.00(-0.06%)
Dec 29, 2015 7.468 7.740 7.468 7.493 207,367 +0.04(+0.51%)
Dec 28, 2015 7.531 7.531 7.410 7.456 73,121 -0.08(-1.00%)
Dec 24, 2015 7.527 7.531 7.531 7.531 12,667 +0.00(+0.06%)
Dec 23, 2015 7.535 7.573 7.466 7.527 95,990 +0.15(+1.98%)
Dec 22, 2015 7.320 7.414 7.272 7.380 84,044 +0.05(+0.74%)
Dec 21, 2015 7.397 7.397 7.196 7.326 51,522 +0.03(+0.40%)
Dec 18, 2015 7.372 7.372 7.196 7.297 70,115 -0.07(-0.91%)
Dec 17, 2015 7.309 7.405 7.251 7.364 80,476 +0.07(+0.98%)
Dec 16, 2015 6.866 7.292 6.811 7.292 166,020 +0.44(+6.35%)
Dec 15, 2015 6.820 6.911 6.736 6.857 133,277 +0.08(+1.11%)
Dec 14, 2015 7.075 7.075 6.569 6.782 262,500 -0.33(-4.65%)
Dec 11, 2015 7.661 7.661 7.058 7.112 408,701 -0.63(-8.11%)
Dec 10, 2015 7.769 7.786 7.648 7.740 135,232 -0.04(-0.54%)
Dec 09, 2015 7.790 7.838 7.778 7.782 121,111 -0.02(-0.30%)
Dec 08, 2015 7.677 7.810 7.677 7.806 291,065 +0.05(+0.64%)
Dec 07, 2015 7.727 7.785 7.690 7.756 89,010 -0.02(-0.27%)
Dec 04, 2015 7.677 7.789 7.677 7.777 79,471 +0.10(+1.35%)
Dec 03, 2015 7.785 7.785 7.644 7.673 120,114 -0.06(-0.75%)
Dec 02, 2015 7.565 7.731 7.561 7.731 133,739 +0.22(+2.92%)
Dec 01, 2015 7.540 7.561 7.462 7.511 136,146 -0.02(-0.33%)
Nov 30, 2015 7.437 7.536 7.416 7.536 121,418 +0.15(+2.02%)
Nov 27, 2015 7.404 7.449 7.387 7.387 53,003 -0.01(-0.17%)
Nov 25, 2015 7.325 7.400 7.400 7.400 58,168 +0.05(+0.73%)
Nov 24, 2015 7.354 7.395 7.313 7.346 49,030 -0.06(-0.78%)
Nov 23, 2015 7.420 7.443 7.362 7.404 56,923 +0.01(+0.11%)
Nov 20, 2015 7.420 7.444 7.354 7.395 85,406 -0.00(-0.06%)
Nov 19, 2015 7.462 7.462 7.342 7.400 55,084 -0.06(-0.78%)
Nov 18, 2015 7.487 7.496 7.416 7.458 57,816 +0.05(+0.73%)
Nov 17, 2015 7.482 7.565 7.400 7.404 68,472 -0.08(-1.05%)
Nov 16, 2015 7.366 7.561 7.366 7.482 79,688 +0.12(+1.63%)
Nov 13, 2015 7.387 7.453 7.300 7.362 148,224 -0.04(-0.56%)
Nov 12, 2015 7.536 7.536 7.387 7.404 116,009 -0.17(-2.19%)
Nov 11, 2015 7.632 7.632 7.540 7.569 103,538 +0.01(+0.16%)
Nov 10, 2015 7.582 7.591 7.495 7.557 111,828 -0.05(-0.65%)
Nov 09, 2015 7.764 7.764 7.582 7.607 219,069 -0.12(-1.59%)
Nov 06, 2015 7.713 7.795 7.697 7.730 121,080 +0.00(+0.00%)
Nov 05, 2015 7.680 7.787 7.639 7.730 130,667 +0.02(+0.21%)
Nov 04, 2015 7.705 7.754 7.607 7.713 219,784 +0.05(+0.70%)
Nov 03, 2015 7.475 7.713 7.475 7.660 172,102 +0.18(+2.47%)
Nov 02, 2015 7.323 7.496 7.274 7.475 149,137 +0.15(+2.07%)
Oct 30, 2015 7.200 7.323 7.196 7.323 84,123 +0.16(+2.29%)
Oct 29, 2015 7.155 7.225 7.104 7.159 75,663 +0.04(+0.58%)
Oct 28, 2015 7.172 7.217 7.090 7.118 104,835 +0.00(+0.06%)
Oct 27, 2015 7.163 7.176 7.102 7.114 36,180 -0.05(-0.69%)
Oct 26, 2015 7.262 7.262 7.135 7.163 54,172 -0.11(-1.48%)
Oct 23, 2015 7.246 7.311 7.094 7.271 93,238 +0.06(+0.81%)
Oct 22, 2015 7.139 7.246 7.046 7.213 89,824 +0.09(+1.28%)
Oct 21, 2015 7.012 7.147 6.983 7.121 151,915 +0.13(+1.93%)
Oct 20, 2015 6.848 7.012 6.835 6.986 125,141 +0.15(+2.21%)
Oct 19, 2015 6.749 6.860 6.749 6.835 106,473 +0.07(+1.09%)
Oct 16, 2015 6.737 6.831 6.737 6.761 81,437 -0.01(-0.18%)
Oct 15, 2015 6.774 6.819 6.733 6.774 64,146 +0.03(+0.43%)
Oct 14, 2015 6.778 6.814 6.733 6.745 60,792 -0.05(-0.66%)
Oct 13, 2015 6.798 6.889 6.721 6.790 66,593 -0.01(-0.12%)
Oct 12, 2015 6.688 6.835 6.610 6.798 81,549 +0.12(+1.78%)
Oct 09, 2015 6.651 6.794 6.585 6.679 90,279 +0.07(+1.06%)
Oct 08, 2015 6.400 6.663 6.339 6.610 180,479 +0.18(+2.74%)
Oct 07, 2015 6.466 6.515 6.298 6.433 126,474 +0.07(+1.05%)
Oct 06, 2015 6.289 6.541 6.289 6.366 215,643 +0.02(+0.38%)
Oct 05, 2015 6.240 6.358 6.139 6.342 174,167 +0.20(+3.30%)
Oct 02, 2015 5.880 6.147 5.839 6.139 255,482 +0.25(+4.20%)
Oct 01, 2015 6.001 6.078 5.880 5.892 212,314 -0.15(-2.45%)
Sep 30, 2015 6.058 6.058 5.953 6.040 163,457 +0.01(+0.17%)
Sep 29, 2015 6.046 6.119 5.961 6.030 157,994 -0.02(-0.34%)
Sep 28, 2015 6.176 6.180 5.969 6.050 114,319 -0.15(-2.48%)
Sep 25, 2015 6.236 6.253 6.167 6.204 48,627 +0.01(+0.20%)
Sep 24, 2015 6.159 6.200 6.046 6.192 165,790 +0.02(+0.39%)
Sep 23, 2015 6.123 6.208 6.123 6.167 96,789 +0.04(+0.73%)
Sep 22, 2015 6.103 6.180 6.103 6.123 69,133 -0.06(-0.92%)
Sep 21, 2015 6.362 6.362 6.143 6.180 106,592 -0.18(-2.87%)
Sep 18, 2015 6.163 6.419 6.159 6.362 120,395 +0.17(+2.78%)
Sep 17, 2015 5.928 6.257 5.924 6.190 226,376 +0.27(+4.48%)
Sep 16, 2015 5.823 5.983 5.770 5.924 173,299 +0.11(+1.81%)
Sep 15, 2015 5.527 5.847 5.527 5.819 218,832 +0.29(+5.28%)
Sep 14, 2015 6.038 6.046 5.523 5.527 567,380 -0.51(-8.41%)
Sep 11, 2015 6.330 6.412 6.013 6.034 204,513 -0.31(-4.91%)
Sep 10, 2015 6.512 6.569 6.309 6.346 232,147 -0.23(-3.45%)
Sep 09, 2015 6.776 6.824 6.569 6.573 78,337 -0.16(-2.39%)
Sep 08, 2015 6.678 6.802 6.678 6.734 91,435 +0.10(+1.45%)
Sep 04, 2015 6.698 6.638 6.638 6.638 151,847 -0.14(-2.01%)
Sep 03, 2015 6.698 6.838 6.666 6.774 124,148 +0.06(+0.96%)
Sep 02, 2015 6.758 6.766 6.565 6.710 177,332 -0.14(-2.11%)
Sep 01, 2015 6.573 6.898 6.559 6.854 149,067 +0.10(+1.51%)
Aug 31, 2015 6.646 6.902 6.553 6.752 161,125 +0.04(+0.63%)
Aug 28, 2015 6.654 6.874 6.638 6.710 165,159 +0.04(+0.54%)
Aug 27, 2015 6.674 6.826 6.549 6.674 286,493 +0.09(+1.40%)
Aug 26, 2015 6.325 6.670 6.277 6.581 452,106 +0.31(+4.92%)
Aug 25, 2015 6.068 6.565 6.068 6.273 564,269 +0.25(+4.13%)
Aug 24, 2015 6.028 6.216 5.579 6.024 423,988 -0.26(-4.15%)
Aug 21, 2015 6.481 6.638 6.203 6.285 895,372 -0.29(-4.39%)
Aug 20, 2015 6.638 6.806 6.553 6.573 349,423 -0.10(-1.56%)
Aug 19, 2015 6.822 6.870 6.662 6.678 177,247 -0.18(-2.69%)
Aug 18, 2015 6.938 6.954 6.778 6.862 123,243 -0.08(-1.10%)
Aug 17, 2015 6.974 6.982 6.938 6.938 118,306 -0.04(-0.62%)
Aug 14, 2015 6.946 7.039 6.946 6.981 55,156 -0.03(-0.36%)
Aug 13, 2015 7.055 7.096 6.942 7.007 107,208 -0.01(-0.11%)
Aug 12, 2015 7.067 7.067 6.938 7.015 69,298 -0.09(-1.28%)
Aug 11, 2015 6.982 7.118 6.914 7.106 102,328 +0.08(+1.14%)
Aug 10, 2015 7.033 7.042 6.910 7.025 123,135 +0.02(+0.34%)
Aug 07, 2015 6.993 7.045 6.914 7.001 88,015 +0.08(+1.09%)
Aug 06, 2015 6.878 7.097 6.847 6.926 210,770 +0.02(+0.23%)
Aug 05, 2015 6.958 6.962 6.787 6.910 144,863 -0.06(-0.91%)
Aug 04, 2015 6.950 7.045 6.946 6.974 137,420 +0.06(+0.86%)
Aug 03, 2015 6.890 7.057 6.795 6.914 226,048 +0.09(+1.26%)
Jul 31, 2015 6.632 6.874 6.612 6.828 131,053 +0.20(+2.96%)
Jul 30, 2015 6.624 6.692 6.462 6.632 201,856 +0.04(+0.61%)
Jul 29, 2015 6.418 6.684 6.416 6.592 157,100 +0.15(+2.33%)
Jul 28, 2015 6.331 6.450 6.291 6.442 139,282 +0.10(+1.56%)
Jul 27, 2015 6.362 6.478 6.311 6.343 153,827 +0.02(+0.31%)
Jul 24, 2015 6.466 6.497 6.287 6.323 303,182 -0.09(-1.42%)
Jul 23, 2015 6.275 6.505 6.275 6.414 252,243 +0.13(+2.08%)
Jul 22, 2015 6.350 6.497 6.275 6.283 300,857 -0.11(-1.68%)
Jul 21, 2015 6.454 6.485 6.351 6.390 226,867 -0.06(-0.86%)
Jul 20, 2015 6.680 6.708 6.374 6.446 213,746 -0.25(-3.79%)
Jul 17, 2015 6.696 6.811 6.696 6.700 83,032 -0.01(-0.18%)
Jul 16, 2015 6.799 6.852 6.672 6.712 147,271 -0.07(-1.05%)
Jul 15, 2015 6.795 6.887 6.735 6.783 148,592 -0.00(-0.07%)
Jul 14, 2015 6.795 6.874 6.668 6.788 169,748 +0.03(+0.52%)
Jul 13, 2015 6.747 6.799 6.656 6.753 123,099 +0.08(+1.27%)
Jul 10, 2015 6.640 6.807 6.620 6.668 101,018 +0.00(+0.06%)
Jul 09, 2015 6.704 6.779 6.612 6.664 218,001 +0.10(+1.47%)
Jul 08, 2015 6.717 6.764 6.524 6.567 222,111 -0.19(-2.79%)
Jul 07, 2015 6.878 6.878 6.740 6.756 91,767 -0.14(-1.99%)
Jul 06, 2015 6.905 6.964 6.764 6.893 172,187 -0.09(-1.24%)
Jul 02, 2015 6.807 6.980 6.980 6.980 180,866 +0.21(+3.13%)
Jul 01, 2015 6.752 6.870 6.673 6.768 205,474 +0.13(+1.89%)
Jun 30, 2015 6.450 6.654 6.434 6.642 208,946 +0.23(+3.61%)
Jun 29, 2015 6.454 6.630 6.340 6.410 306,565 -0.09(-1.33%)
Jun 26, 2015 6.748 6.829 6.485 6.497 125,910 -0.22(-3.27%)
Jun 25, 2015 6.756 6.968 6.564 6.717 249,452 -0.05(-0.70%)
Jun 24, 2015 6.693 6.987 6.638 6.764 425,812 +0.20(+2.99%)
Jun 23, 2015 6.073 6.628 5.802 6.567 1,500,164 +0.32(+5.15%)
Jun 22, 2015 7.031 7.062 6.214 6.246 1,171,494 -0.82(-11.56%)
Jun 19, 2015 7.400 7.400 7.015 7.062 362,641 -0.35(-4.66%)
Jun 18, 2015 7.494 7.514 7.400 7.408 110,934 -0.09(-1.15%)
Jun 17, 2015 7.490 7.521 7.427 7.494 115,593 +0.04(+0.47%)
Jun 16, 2015 7.380 7.478 7.380 7.459 131,560 +0.09(+1.23%)
Jun 15, 2015 7.682 7.686 7.290 7.368 450,664 -0.36(-4.67%)
Jun 12, 2015 7.812 7.812 7.714 7.729 129,077 -0.10(-1.25%)
Jun 11, 2015 7.733 7.890 7.710 7.828 75,800 +0.09(+1.22%)
Jun 10, 2015 7.765 7.765 7.686 7.733 132,541 +0.00(+0.00%)
Jun 09, 2015 7.824 7.886 7.682 7.733 175,164 -0.07(-0.89%)
Jun 08, 2015 7.923 8.009 7.787 7.803 129,270 -0.11(-1.43%)
Jun 05, 2015 7.993 8.015 7.896 7.915 138,008 -0.12(-1.45%)
Jun 04, 2015 8.110 8.231 8.032 8.032 65,126 -0.08(-1.01%)
Jun 03, 2015 8.215 8.215 8.114 8.114 62,480 -0.10(-1.18%)
Jun 02, 2015 8.184 8.287 8.141 8.211 94,036 -0.04(-0.52%)
Jun 01, 2015 8.129 8.301 8.114 8.254 136,237 +0.15(+1.87%)
May 29, 2015 7.982 8.120 7.982 8.102 79,309 +0.10(+1.21%)
May 28, 2015 7.993 8.071 7.939 8.005 35,990 +0.01(+0.15%)
May 27, 2015 7.923 8.036 7.923 7.993 79,315 +0.07(+0.93%)
May 26, 2015 8.028 8.028 7.861 7.919 124,380 -0.07(-0.92%)
May 22, 2015 8.056 7.993 7.993 7.993 57,588 -0.05(-0.58%)
May 21, 2015 7.795 8.079 7.795 8.040 63,704 +0.20(+2.58%)
May 20, 2015 8.067 8.126 7.748 7.838 222,152 -0.20(-2.47%)
May 19, 2015 8.285 8.285 8.021 8.036 170,546 -0.27(-3.23%)
May 18, 2015 8.409 8.460 8.304 8.304 84,297 -0.15(-1.75%)
May 15, 2015 8.456 8.513 8.374 8.452 71,674 +0.05(+0.56%)
May 14, 2015 8.328 8.518 8.328 8.406 87,248 +0.04(+0.46%)
May 13, 2015 8.456 8.478 8.330 8.367 53,485 -0.00(-0.05%)
May 12, 2015 8.425 8.441 8.272 8.371 116,690 -0.09(-1.10%)
May 11, 2015 8.600 8.604 8.464 8.464 81,690 -0.17(-1.98%)
May 08, 2015 8.565 8.670 8.526 8.635 83,976 +0.13(+1.56%)
May 07, 2015 8.577 8.633 8.483 8.503 58,500 -0.07(-0.85%)
May 06, 2015 8.726 8.734 8.537 8.575 89,480 -0.18(-2.07%)
May 05, 2015 8.830 8.872 8.757 8.757 61,540 -0.08(-0.87%)
May 04, 2015 8.791 8.923 8.764 8.834 154,031 +0.06(+0.66%)
May 01, 2015 8.680 8.830 8.680 8.776 56,112 +0.11(+1.29%)
Apr 30, 2015 8.753 8.753 8.572 8.664 61,328 -0.03(-0.40%)
Apr 29, 2015 8.753 8.784 8.680 8.699 102,027 -0.08(-0.91%)
Apr 28, 2015 8.757 8.778 8.737 8.778 32,872 +0.02(+0.20%)
Apr 27, 2015 8.753 8.811 8.753 8.761 68,236 +0.02(+0.26%)
Apr 24, 2015 8.807 8.826 8.732 8.737 46,808 -0.07(-0.79%)
Apr 23, 2015 8.741 8.826 8.683 8.807 20,670 +0.02(+0.17%)
Apr 22, 2015 8.822 8.822 8.661 8.792 21,832 +0.03(+0.36%)
Apr 21, 2015 8.791 8.818 8.680 8.761 63,736 -0.02(-0.22%)
Apr 20, 2015 8.753 8.795 8.714 8.780 57,362 +0.09(+1.07%)
Apr 17, 2015 8.737 8.811 8.629 8.687 71,490 -0.08(-0.88%)
Apr 16, 2015 8.680 8.818 8.680 8.764 45,442 +0.08(+0.98%)
Apr 15, 2015 8.560 8.781 8.545 8.680 102,898 +0.17(+1.99%)
Apr 14, 2015 8.448 8.556 8.429 8.510 47,361 +0.08(+0.92%)
Apr 13, 2015 8.417 8.579 8.417 8.433 55,749 +0.02(+0.18%)
Apr 10, 2015 8.352 8.444 8.236 8.417 214,675 +0.00(+0.05%)
Apr 09, 2015 8.776 8.830 8.124 8.413 420,430 -0.42(-4.75%)
Apr 08, 2015 8.898 8.898 8.804 8.833 99,813 -0.09(-1.03%)
Apr 07, 2015 8.802 8.924 8.657 8.924 71,014 +0.16(+1.88%)
Apr 06, 2015 8.764 8.836 8.616 8.760 65,138 +0.02(+0.26%)
Apr 02, 2015 8.599 8.737 8.737 8.737 73,687 +0.15(+1.69%)
Apr 01, 2015 8.572 8.611 8.561 8.592 57,419 +0.07(+0.85%)
Mar 31, 2015 8.534 8.591 8.492 8.519 61,733 -0.03(-0.34%)
Mar 30, 2015 8.542 8.603 8.530 8.547 45,908 -0.01(-0.11%)
Mar 27, 2015 8.530 8.594 8.500 8.557 50,800 +0.06(+0.68%)
Mar 26, 2015 8.419 8.522 8.396 8.500 106,643 +0.06(+0.73%)
Mar 25, 2015 8.454 8.461 8.400 8.438 73,533 -0.02(-0.18%)
Mar 24, 2015 8.511 8.546 8.450 8.454 54,385 -0.07(-0.85%)
Mar 23, 2015 8.534 8.607 8.465 8.526 104,372 -0.01(-0.10%)
Mar 20, 2015 8.676 8.676 8.442 8.535 146,456 -0.10(-1.14%)
Mar 19, 2015 8.645 8.695 8.592 8.634 63,078 -0.05(-0.53%)
Mar 18, 2015 8.561 8.745 8.538 8.680 105,974 +0.11(+1.25%)
Mar 17, 2015 8.603 8.718 8.461 8.572 74,053 -0.01(-0.13%)
Mar 16, 2015 8.691 8.764 8.546 8.584 127,626 -0.16(-1.79%)
Mar 13, 2015 8.699 8.745 8.641 8.741 65,754 +0.05(+0.53%)
Mar 12, 2015 8.641 8.737 8.500 8.695 168,473 +0.09(+1.02%)
Mar 11, 2015 8.706 8.764 8.588 8.607 121,773 -0.10(-1.19%)
Mar 10, 2015 8.894 8.894 8.676 8.710 180,548 -0.16(-1.84%)
Mar 09, 2015 8.915 8.919 8.858 8.873 93,204 +0.01(+0.13%)
Mar 06, 2015 8.892 8.980 8.851 8.862 256,344 -0.05(-0.51%)
Mar 05, 2015 8.904 8.923 8.835 8.908 79,890 +0.02(+0.17%)
Mar 04, 2015 8.847 8.900 8.813 8.892 73,419 +0.02(+0.26%)
Mar 03, 2015 8.820 8.900 8.794 8.870 158,051 +0.02(+0.26%)
Mar 02, 2015 8.816 8.858 8.775 8.847 109,712 +0.08(+0.91%)
Feb 27, 2015 8.775 8.873 8.737 8.767 123,407 -0.06(-0.65%)
Feb 26, 2015 8.790 8.881 8.744 8.824 116,941 +0.08(+0.91%)
Feb 25, 2015 8.718 8.858 8.691 8.744 91,244 +0.02(+0.22%)
Feb 24, 2015 8.710 8.725 8.528 8.725 142,394 +0.02(+0.26%)
Feb 23, 2015 8.528 8.706 8.514 8.703 152,507 +0.15(+1.78%)
Feb 20, 2015 8.384 8.581 8.365 8.551 192,676 +0.17(+1.99%)
Feb 19, 2015 8.296 8.410 8.255 8.384 85,013 +0.09(+1.05%)
Feb 18, 2015 8.194 8.308 8.194 8.296 87,742 +0.07(+0.88%)
Feb 17, 2015 8.239 8.258 8.186 8.224 113,736 +0.01(+0.14%)
Feb 13, 2015 8.171 8.213 8.213 8.213 128,261 +0.06(+0.79%)
Feb 12, 2015 8.103 8.163 8.086 8.148 104,571 +0.06(+0.80%)
Feb 11, 2015 8.000 8.152 7.962 8.084 139,842 +0.06(+0.71%)
Feb 10, 2015 8.038 8.049 7.989 8.027 75,421 -0.01(-0.08%)
Feb 09, 2015 8.093 8.112 7.958 8.033 197,027 -0.07(-0.88%)
Feb 06, 2015 8.097 8.186 8.022 8.105 133,528 +0.01(+0.14%)
Feb 05, 2015 8.093 8.240 8.041 8.093 249,623 +0.05(+0.61%)
Feb 04, 2015 7.999 8.086 7.962 8.044 119,291 +0.04(+0.47%)
Feb 03, 2015 7.830 8.007 7.790 8.007 152,761 +0.22(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.