Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.050 7.157 6.966 7.117 73,588 +0.11(+1.62%)
Jan 28, 2016 6.937 7.008 6.895 7.004 85,106 +0.10(+1.46%)
Jan 27, 2016 6.904 6.979 6.820 6.904 88,255 -0.05(-0.72%)
Jan 26, 2016 6.891 7.004 6.866 6.954 148,054 +0.11(+1.59%)
Jan 25, 2016 6.979 7.000 6.811 6.845 68,828 -0.14(-2.04%)
Jan 22, 2016 6.836 7.017 6.836 6.987 138,931 +0.23(+3.35%)
Jan 21, 2016 6.790 6.941 6.711 6.761 192,848 -0.14(-2.00%)
Jan 20, 2016 6.958 6.971 6.627 6.899 356,286 -0.21(-2.95%)
Jan 19, 2016 7.419 7.419 6.933 7.109 151,129 +0.03(+0.36%)
Jan 15, 2016 7.117 7.084 7.084 7.084 112,129 -0.22(-2.99%)
Jan 14, 2016 7.193 7.365 7.109 7.302 223,732 +0.11(+1.57%)
Jan 13, 2016 7.423 7.503 7.151 7.189 177,844 -0.18(-2.39%)
Jan 12, 2016 7.465 7.629 7.216 7.365 114,422 -0.07(-0.89%)
Jan 11, 2016 7.493 7.551 7.356 7.430 190,717 -0.03(-0.38%)
Jan 08, 2016 7.447 7.530 7.397 7.459 125,392 +0.02(+0.29%)
Jan 07, 2016 7.464 7.526 7.414 7.437 175,031 -0.12(-1.61%)
Jan 06, 2016 7.530 7.634 7.501 7.559 150,262 -0.02(-0.33%)
Jan 05, 2016 7.459 7.634 7.459 7.584 172,430 +0.17(+2.29%)
Jan 04, 2016 7.468 7.497 7.306 7.414 181,671 -0.10(-1.38%)
Dec 31, 2015 7.605 7.518 7.518 7.518 102,922 +0.09(+1.23%)
Dec 30, 2015 7.501 7.518 7.393 7.426 90,596 -0.00(-0.06%)
Dec 29, 2015 7.406 7.675 7.406 7.430 209,121 +0.04(+0.50%)
Dec 28, 2015 7.468 7.468 7.347 7.393 73,740 -0.07(-1.00%)
Dec 24, 2015 7.464 7.468 7.468 7.468 12,774 +0.00(+0.06%)
Dec 23, 2015 7.472 7.509 7.403 7.464 96,802 +0.15(+1.98%)
Dec 22, 2015 7.258 7.352 7.211 7.318 84,755 +0.05(+0.74%)
Dec 21, 2015 7.335 7.335 7.136 7.264 51,957 +0.03(+0.40%)
Dec 18, 2015 7.310 7.310 7.136 7.235 70,708 -0.07(-0.91%)
Dec 17, 2015 7.248 7.343 7.190 7.302 81,157 +0.07(+0.98%)
Dec 16, 2015 6.808 7.231 6.754 7.231 167,424 +0.43(+6.35%)
Dec 15, 2015 6.762 6.853 6.679 6.800 134,404 +0.07(+1.11%)
Dec 14, 2015 7.016 7.016 6.514 6.725 264,720 -0.33(-4.65%)
Dec 11, 2015 7.596 7.596 6.999 7.053 412,158 -0.62(-8.11%)
Dec 10, 2015 7.704 7.721 7.584 7.675 136,376 -0.04(-0.54%)
Dec 09, 2015 7.725 7.773 7.713 7.717 122,135 -0.02(-0.31%)
Dec 08, 2015 7.613 7.744 7.613 7.740 293,522 +0.05(+0.64%)
Dec 07, 2015 7.662 7.720 7.625 7.691 89,761 -0.02(-0.27%)
Dec 04, 2015 7.613 7.724 7.613 7.712 80,142 +0.10(+1.35%)
Dec 03, 2015 7.720 7.720 7.580 7.609 121,128 -0.06(-0.75%)
Dec 02, 2015 7.502 7.666 7.498 7.666 134,868 +0.22(+2.92%)
Dec 01, 2015 7.477 7.498 7.399 7.449 137,295 -0.02(-0.33%)
Nov 30, 2015 7.375 7.473 7.354 7.473 122,442 +0.15(+2.02%)
Nov 27, 2015 7.342 7.387 7.325 7.325 53,450 -0.01(-0.17%)
Nov 25, 2015 7.264 7.338 7.338 7.338 58,659 +0.05(+0.73%)
Nov 24, 2015 7.292 7.334 7.251 7.284 49,444 -0.06(-0.78%)
Nov 23, 2015 7.358 7.381 7.301 7.342 57,403 +0.01(+0.11%)
Nov 20, 2015 7.358 7.381 7.292 7.334 86,127 -0.00(-0.06%)
Nov 19, 2015 7.399 7.399 7.281 7.338 55,548 -0.06(-0.78%)
Nov 18, 2015 7.424 7.434 7.354 7.395 58,304 +0.05(+0.73%)
Nov 17, 2015 7.420 7.502 7.338 7.342 69,050 -0.08(-1.05%)
Nov 16, 2015 7.305 7.498 7.305 7.420 80,361 +0.12(+1.63%)
Nov 13, 2015 7.325 7.391 7.239 7.301 149,474 -0.04(-0.56%)
Nov 12, 2015 7.473 7.473 7.325 7.342 116,988 -0.16(-2.19%)
Nov 11, 2015 7.568 7.568 7.477 7.506 104,411 +0.01(+0.16%)
Nov 10, 2015 7.518 7.528 7.432 7.494 112,772 -0.05(-0.65%)
Nov 09, 2015 7.699 7.699 7.518 7.543 220,918 -0.12(-1.59%)
Nov 06, 2015 7.649 7.730 7.633 7.665 122,100 +0.00(+0.00%)
Nov 05, 2015 7.616 7.722 7.576 7.665 131,767 +0.02(+0.21%)
Nov 04, 2015 7.641 7.690 7.543 7.649 221,634 +0.05(+0.70%)
Nov 03, 2015 7.413 7.649 7.413 7.596 173,551 +0.18(+2.47%)
Nov 02, 2015 7.262 7.433 7.214 7.413 150,393 +0.15(+2.07%)
Oct 30, 2015 7.140 7.262 7.136 7.262 84,831 +0.16(+2.29%)
Oct 29, 2015 7.096 7.164 7.045 7.100 76,300 +0.04(+0.58%)
Oct 28, 2015 7.112 7.157 7.030 7.059 105,718 +0.00(+0.06%)
Oct 27, 2015 7.104 7.116 7.043 7.055 36,484 -0.05(-0.69%)
Oct 26, 2015 7.201 7.201 7.075 7.104 54,628 -0.11(-1.48%)
Oct 23, 2015 7.185 7.250 7.035 7.210 94,023 +0.06(+0.81%)
Oct 22, 2015 7.079 7.185 6.987 7.152 90,580 +0.09(+1.28%)
Oct 21, 2015 6.953 7.087 6.925 7.062 153,195 +0.13(+1.93%)
Oct 20, 2015 6.790 6.953 6.778 6.928 126,195 +0.15(+2.21%)
Oct 19, 2015 6.693 6.803 6.693 6.778 107,370 +0.07(+1.09%)
Oct 16, 2015 6.681 6.774 6.681 6.705 82,122 -0.01(-0.18%)
Oct 15, 2015 6.717 6.762 6.676 6.717 64,686 +0.03(+0.43%)
Oct 14, 2015 6.721 6.757 6.676 6.689 61,304 -0.04(-0.66%)
Oct 13, 2015 6.742 6.831 6.664 6.733 67,154 -0.01(-0.12%)
Oct 12, 2015 6.632 6.778 6.554 6.742 82,235 +0.12(+1.78%)
Oct 09, 2015 6.595 6.737 6.530 6.624 91,040 +0.07(+1.06%)
Oct 08, 2015 6.347 6.607 6.286 6.554 181,998 +0.17(+2.74%)
Oct 07, 2015 6.412 6.461 6.246 6.379 127,539 +0.07(+1.05%)
Oct 06, 2015 6.237 6.486 6.237 6.313 217,454 +0.02(+0.38%)
Oct 05, 2015 6.189 6.305 6.088 6.289 175,630 +0.20(+3.30%)
Oct 02, 2015 5.831 6.096 5.790 6.088 257,627 +0.25(+4.20%)
Oct 01, 2015 5.951 6.028 5.831 5.843 214,097 -0.15(-2.45%)
Sep 30, 2015 6.008 6.008 5.903 5.989 164,829 +0.01(+0.17%)
Sep 29, 2015 5.995 6.068 5.912 5.979 159,321 -0.02(-0.34%)
Sep 28, 2015 6.124 6.128 5.919 6.000 115,278 -0.15(-2.48%)
Sep 25, 2015 6.184 6.201 6.116 6.152 49,036 +0.01(+0.20%)
Sep 24, 2015 6.108 6.148 5.995 6.140 167,182 +0.02(+0.39%)
Sep 23, 2015 6.072 6.156 6.072 6.116 97,602 +0.04(+0.73%)
Sep 22, 2015 6.052 6.128 6.052 6.072 69,714 -0.06(-0.92%)
Sep 21, 2015 6.309 6.309 6.092 6.128 107,487 -0.18(-2.87%)
Sep 18, 2015 6.112 6.365 6.108 6.309 121,406 +0.17(+2.78%)
Sep 17, 2015 5.879 6.205 5.875 6.138 228,277 +0.26(+4.48%)
Sep 16, 2015 5.774 5.933 5.722 5.875 174,754 +0.10(+1.81%)
Sep 15, 2015 5.481 5.798 5.481 5.770 220,670 +0.29(+5.28%)
Sep 14, 2015 5.987 5.995 5.477 5.481 572,144 -0.50(-8.41%)
Sep 11, 2015 6.277 6.359 5.963 5.984 206,231 -0.31(-4.91%)
Sep 10, 2015 6.458 6.514 6.257 6.293 234,096 -0.23(-3.45%)
Sep 09, 2015 6.719 6.768 6.514 6.518 78,995 -0.16(-2.39%)
Sep 08, 2015 6.622 6.745 6.622 6.678 92,200 +0.10(+1.45%)
Sep 04, 2015 6.642 6.582 6.582 6.582 153,119 -0.14(-2.01%)
Sep 03, 2015 6.642 6.781 6.610 6.718 125,188 +0.06(+0.96%)
Sep 02, 2015 6.702 6.710 6.511 6.654 178,817 -0.14(-2.11%)
Sep 01, 2015 6.519 6.841 6.504 6.797 150,315 +0.10(+1.51%)
Aug 31, 2015 6.590 6.845 6.499 6.696 162,474 +0.04(+0.63%)
Aug 28, 2015 6.598 6.817 6.582 6.654 166,542 +0.04(+0.54%)
Aug 27, 2015 6.618 6.769 6.495 6.618 288,892 +0.09(+1.40%)
Aug 26, 2015 6.272 6.614 6.224 6.527 455,893 +0.31(+4.92%)
Aug 25, 2015 6.018 6.511 6.018 6.220 568,995 +0.25(+4.13%)
Aug 24, 2015 5.978 6.165 5.532 5.974 427,539 -0.26(-4.15%)
Aug 21, 2015 6.427 6.582 6.152 6.232 902,870 -0.29(-4.39%)
Aug 20, 2015 6.582 6.749 6.499 6.519 352,350 -0.10(-1.56%)
Aug 19, 2015 6.765 6.813 6.606 6.622 178,732 -0.18(-2.69%)
Aug 18, 2015 6.881 6.897 6.722 6.805 124,275 -0.08(-1.10%)
Aug 17, 2015 6.917 6.924 6.881 6.881 119,297 -0.04(-0.62%)
Aug 14, 2015 6.889 6.980 6.889 6.923 55,618 -0.02(-0.36%)
Aug 13, 2015 6.996 7.037 6.885 6.948 108,106 -0.01(-0.11%)
Aug 12, 2015 7.008 7.008 6.881 6.956 69,879 -0.09(-1.28%)
Aug 11, 2015 6.924 7.059 6.857 7.047 103,185 +0.08(+1.14%)
Aug 10, 2015 6.975 6.983 6.853 6.967 124,163 +0.02(+0.34%)
Aug 07, 2015 6.936 6.987 6.857 6.943 88,751 +0.07(+1.09%)
Aug 06, 2015 6.821 7.038 6.790 6.869 212,531 +0.02(+0.23%)
Aug 05, 2015 6.900 6.904 6.731 6.853 146,073 -0.06(-0.91%)
Aug 04, 2015 6.892 6.987 6.888 6.916 138,568 +0.06(+0.86%)
Aug 03, 2015 6.833 6.999 6.739 6.857 227,937 +0.09(+1.26%)
Jul 31, 2015 6.577 6.817 6.558 6.772 132,148 +0.19(+2.96%)
Jul 30, 2015 6.569 6.636 6.408 6.577 203,543 +0.04(+0.61%)
Jul 29, 2015 6.365 6.628 6.363 6.537 158,412 +0.15(+2.33%)
Jul 28, 2015 6.278 6.396 6.239 6.388 140,446 +0.10(+1.56%)
Jul 27, 2015 6.310 6.424 6.259 6.290 155,112 +0.02(+0.31%)
Jul 24, 2015 6.412 6.443 6.235 6.270 305,715 -0.09(-1.42%)
Jul 23, 2015 6.223 6.451 6.223 6.361 254,351 +0.13(+2.08%)
Jul 22, 2015 6.298 6.444 6.223 6.231 303,371 -0.11(-1.68%)
Jul 21, 2015 6.400 6.432 6.298 6.337 228,762 -0.06(-0.86%)
Jul 20, 2015 6.625 6.652 6.321 6.392 215,531 -0.25(-3.79%)
Jul 17, 2015 6.640 6.754 6.640 6.644 83,726 -0.01(-0.18%)
Jul 16, 2015 6.743 6.795 6.617 6.656 148,502 -0.07(-1.05%)
Jul 15, 2015 6.739 6.829 6.680 6.727 149,833 -0.00(-0.07%)
Jul 14, 2015 6.739 6.817 6.613 6.732 171,166 +0.03(+0.52%)
Jul 13, 2015 6.691 6.743 6.601 6.697 124,128 +0.08(+1.27%)
Jul 10, 2015 6.585 6.751 6.566 6.613 101,862 +0.00(+0.06%)
Jul 09, 2015 6.648 6.723 6.558 6.609 219,822 +0.10(+1.47%)
Jul 08, 2015 6.661 6.708 6.470 6.513 223,962 -0.19(-2.79%)
Jul 07, 2015 6.821 6.821 6.685 6.700 92,532 -0.14(-1.99%)
Jul 06, 2015 6.848 6.906 6.708 6.836 173,621 -0.09(-1.24%)
Jul 02, 2015 6.751 6.922 6.922 6.922 182,373 +0.21(+3.13%)
Jul 01, 2015 6.696 6.813 6.618 6.712 207,186 +0.12(+1.89%)
Jun 30, 2015 6.396 6.599 6.381 6.587 210,687 +0.23(+3.61%)
Jun 29, 2015 6.400 6.575 6.287 6.357 309,120 -0.09(-1.33%)
Jun 26, 2015 6.692 6.772 6.431 6.443 126,960 -0.22(-3.27%)
Jun 25, 2015 6.700 6.910 6.509 6.661 251,531 -0.05(-0.70%)
Jun 24, 2015 6.638 6.930 6.583 6.708 429,360 +0.19(+2.99%)
Jun 23, 2015 6.023 6.574 5.754 6.513 1,512,666 +0.32(+5.15%)
Jun 22, 2015 6.973 7.004 6.163 6.194 1,181,257 -0.81(-11.56%)
Jun 19, 2015 7.339 7.339 6.957 7.004 365,663 -0.34(-4.66%)
Jun 18, 2015 7.432 7.451 7.339 7.346 111,859 -0.09(-1.15%)
Jun 17, 2015 7.428 7.459 7.366 7.432 116,557 +0.04(+0.47%)
Jun 16, 2015 7.319 7.416 7.319 7.397 132,657 +0.09(+1.23%)
Jun 15, 2015 7.619 7.623 7.230 7.307 454,420 -0.36(-4.67%)
Jun 12, 2015 7.747 7.747 7.650 7.665 130,152 -0.10(-1.25%)
Jun 11, 2015 7.669 7.825 7.646 7.763 76,432 +0.09(+1.22%)
Jun 10, 2015 7.701 7.701 7.623 7.669 133,646 +0.00(+0.00%)
Jun 09, 2015 7.759 7.821 7.619 7.669 176,624 -0.07(-0.89%)
Jun 08, 2015 7.858 7.943 7.723 7.738 130,345 -0.11(-1.43%)
Jun 05, 2015 7.927 7.949 7.831 7.850 139,156 -0.12(-1.45%)
Jun 04, 2015 8.043 8.163 7.966 7.966 65,667 -0.08(-1.01%)
Jun 03, 2015 8.147 8.147 8.047 8.047 63,000 -0.10(-1.18%)
Jun 02, 2015 8.116 8.219 8.074 8.143 94,818 -0.04(-0.52%)
Jun 01, 2015 8.062 8.232 8.047 8.186 137,370 +0.15(+1.87%)
May 29, 2015 7.916 8.053 7.916 8.035 79,969 +0.10(+1.21%)
May 28, 2015 7.927 8.005 7.873 7.939 36,289 +0.01(+0.15%)
May 27, 2015 7.858 7.970 7.858 7.927 79,974 +0.07(+0.93%)
May 26, 2015 7.962 7.962 7.796 7.854 125,414 -0.07(-0.92%)
May 22, 2015 7.989 7.927 7.927 7.927 58,067 -0.05(-0.58%)
May 21, 2015 7.731 8.012 7.731 7.974 64,234 +0.20(+2.58%)
May 20, 2015 8.001 8.059 7.684 7.773 223,999 -0.20(-2.47%)
May 19, 2015 8.217 8.217 7.954 7.970 171,964 -0.27(-3.23%)
May 18, 2015 8.340 8.390 8.236 8.236 84,998 -0.15(-1.75%)
May 15, 2015 8.386 8.443 8.305 8.383 72,270 +0.05(+0.56%)
May 14, 2015 8.259 8.448 8.259 8.336 87,974 +0.04(+0.46%)
May 13, 2015 8.386 8.409 8.261 8.298 53,929 -0.00(-0.05%)
May 12, 2015 8.356 8.371 8.204 8.302 117,661 -0.09(-1.10%)
May 11, 2015 8.529 8.533 8.394 8.394 82,369 -0.17(-1.98%)
May 08, 2015 8.494 8.599 8.456 8.564 84,674 +0.13(+1.56%)
May 07, 2015 8.506 8.562 8.413 8.433 58,987 -0.07(-0.85%)
May 06, 2015 8.654 8.662 8.467 8.505 90,223 -0.18(-2.07%)
May 05, 2015 8.757 8.799 8.685 8.685 62,051 -0.08(-0.87%)
May 04, 2015 8.719 8.849 8.692 8.761 155,309 +0.06(+0.66%)
May 01, 2015 8.608 8.757 8.608 8.704 56,578 +0.11(+1.29%)
Apr 30, 2015 8.681 8.681 8.501 8.593 61,837 -0.03(-0.40%)
Apr 29, 2015 8.681 8.711 8.608 8.627 102,874 -0.08(-0.91%)
Apr 28, 2015 8.685 8.706 8.666 8.706 33,145 +0.02(+0.20%)
Apr 27, 2015 8.681 8.738 8.681 8.688 68,803 +0.02(+0.26%)
Apr 24, 2015 8.734 8.754 8.661 8.666 47,197 -0.07(-0.79%)
Apr 23, 2015 8.669 8.754 8.612 8.734 20,842 +0.01(+0.17%)
Apr 22, 2015 8.750 8.750 8.590 8.719 22,013 +0.03(+0.36%)
Apr 21, 2015 8.719 8.746 8.608 8.688 64,265 -0.02(-0.22%)
Apr 20, 2015 8.681 8.723 8.643 8.708 57,838 +0.09(+1.07%)
Apr 17, 2015 8.666 8.738 8.558 8.616 72,083 -0.08(-0.88%)
Apr 16, 2015 8.608 8.746 8.608 8.692 45,819 +0.08(+0.98%)
Apr 15, 2015 8.490 8.709 8.474 8.608 103,752 +0.17(+1.99%)
Apr 14, 2015 8.379 8.486 8.360 8.440 47,754 +0.08(+0.91%)
Apr 13, 2015 8.348 8.509 8.348 8.363 56,212 +0.02(+0.18%)
Apr 10, 2015 8.283 8.375 8.168 8.348 216,456 +0.00(+0.05%)
Apr 09, 2015 8.704 8.757 8.057 8.344 423,919 -0.42(-4.75%)
Apr 08, 2015 8.825 8.825 8.731 8.760 100,640 -0.09(-1.03%)
Apr 07, 2015 8.730 8.851 8.585 8.851 71,603 +0.16(+1.88%)
Apr 06, 2015 8.692 8.764 8.545 8.688 65,677 +0.02(+0.26%)
Apr 02, 2015 8.528 8.665 8.665 8.665 74,298 +0.14(+1.69%)
Apr 01, 2015 8.502 8.540 8.491 8.521 57,894 +0.07(+0.85%)
Mar 31, 2015 8.464 8.521 8.422 8.449 62,244 -0.03(-0.34%)
Mar 30, 2015 8.472 8.532 8.460 8.477 46,288 -0.01(-0.11%)
Mar 27, 2015 8.460 8.524 8.430 8.487 51,221 +0.06(+0.68%)
Mar 26, 2015 8.350 8.452 8.327 8.430 107,527 +0.06(+0.73%)
Mar 25, 2015 8.384 8.392 8.331 8.369 74,142 -0.02(-0.18%)
Mar 24, 2015 8.441 8.475 8.380 8.384 54,835 -0.07(-0.85%)
Mar 23, 2015 8.464 8.536 8.396 8.456 105,237 -0.01(-0.10%)
Mar 20, 2015 8.604 8.604 8.373 8.465 147,669 -0.10(-1.14%)
Mar 19, 2015 8.574 8.624 8.521 8.563 63,601 -0.05(-0.53%)
Mar 18, 2015 8.490 8.673 8.468 8.608 106,852 +0.11(+1.25%)
Mar 17, 2015 8.532 8.646 8.392 8.502 74,667 -0.01(-0.13%)
Mar 16, 2015 8.620 8.692 8.475 8.513 128,683 -0.16(-1.79%)
Mar 13, 2015 8.627 8.673 8.570 8.669 66,299 +0.05(+0.53%)
Mar 12, 2015 8.570 8.665 8.430 8.623 169,869 +0.09(+1.02%)
Mar 11, 2015 8.635 8.692 8.517 8.536 122,782 -0.10(-1.19%)
Mar 10, 2015 8.821 8.821 8.604 8.639 182,044 -0.16(-1.84%)
Mar 09, 2015 8.842 8.846 8.786 8.801 93,975 +0.01(+0.13%)
Mar 06, 2015 8.819 8.906 8.778 8.789 258,463 -0.05(-0.51%)
Mar 05, 2015 8.831 8.850 8.763 8.835 80,551 +0.02(+0.17%)
Mar 04, 2015 8.774 8.827 8.740 8.819 74,027 +0.02(+0.26%)
Mar 03, 2015 8.748 8.827 8.722 8.797 159,358 +0.02(+0.26%)
Mar 02, 2015 8.744 8.786 8.703 8.774 110,619 +0.08(+0.91%)
Feb 27, 2015 8.703 8.801 8.665 8.695 124,428 -0.06(-0.65%)
Feb 26, 2015 8.718 8.808 8.673 8.752 117,908 +0.08(+0.91%)
Feb 25, 2015 8.646 8.786 8.620 8.673 91,999 +0.02(+0.22%)
Feb 24, 2015 8.639 8.654 8.458 8.654 143,571 +0.02(+0.26%)
Feb 23, 2015 8.458 8.635 8.444 8.631 153,768 +0.15(+1.78%)
Feb 20, 2015 8.315 8.511 8.296 8.481 194,270 +0.17(+1.99%)
Feb 19, 2015 8.228 8.341 8.187 8.315 85,716 +0.09(+1.05%)
Feb 18, 2015 8.127 8.240 8.127 8.228 88,467 +0.07(+0.88%)
Feb 17, 2015 8.172 8.190 8.119 8.157 114,677 +0.01(+0.14%)
Feb 13, 2015 8.104 8.145 8.145 8.145 129,322 +0.06(+0.79%)
Feb 12, 2015 8.036 8.096 8.019 8.081 105,436 +0.06(+0.80%)
Feb 11, 2015 7.935 8.085 7.897 8.017 140,998 +0.06(+0.71%)
Feb 10, 2015 7.972 7.983 7.923 7.961 76,045 -0.01(-0.08%)
Feb 09, 2015 8.027 8.046 7.893 7.967 198,653 -0.07(-0.88%)
Feb 06, 2015 8.031 8.119 7.956 8.038 134,629 +0.01(+0.14%)
Feb 05, 2015 8.027 8.173 7.975 8.027 251,683 +0.05(+0.61%)
Feb 04, 2015 7.934 8.020 7.896 7.978 120,276 +0.04(+0.47%)
Feb 03, 2015 7.766 7.941 7.726 7.941 154,021 +0.22(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.