Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.290	2.290	2.290	2.290	400	+0.02(+0.88%)
Jan 28, 2022	2.240	2.310	2.220	2.270	6,875	+0.01(+0.44%)
Jan 27, 2022	2.260	2.260	2.250	2.260	16,900	-0.04(-1.74%)
Jan 26, 2022	2.400	2.400	2.240	2.300	20,410	-0.12(-4.96%)
Jan 25, 2022	2.320	2.420	2.310	2.420	7,079	-0.02(-0.82%)
Jan 24, 2022	2.470	2.470	2.320	2.440	3,286	-0.03(-1.21%)
Jan 21, 2022	2.590	2.590	2.470	2.470	6,515	-0.13(-5.00%)
Jan 20, 2022	2.600	2.600	2.600	2.600	6,224	+0.00(+0.00%)
Jan 18, 2022				2.600	10	+0.06(+2.36%)
Jan 14, 2022				2.540	11	+0.05(+2.01%)
Jan 13, 2022	2.430	2.490	2.430	2.490	13,689	+0.11(+4.62%)
Jan 10, 2022				2.380	90	+0.00(+0.00%)
Jan 07, 2022	2.410	2.410	2.380	2.380	202	-0.03(-1.24%)
Jan 06, 2022	2.440	2.450	2.410	2.410	3,400	-0.01(-0.41%)
Jan 05, 2022	2.400	2.440	2.400	2.420	12,307	+0.04(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.