Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.040	2.080	1.980	1.980	20,078	-0.08(-3.88%)
Jan 28, 2021	2.130	2.130	2.000	2.060	7,300	-0.10(-4.63%)
Jan 27, 2021	2.150	2.160	2.150	2.160	605	+0.01(+0.47%)
Jan 26, 2021		2.150	2.150	2.150	14	+0.00(+0.00%)
Jan 22, 2021		2.150	2.150	2.150	0	+0.00(+0.00%)
Jan 21, 2021	2.150	2.150	2.150	2.150	209	+0.01(+0.47%)
Jan 20, 2021	2.150	2.170	2.140	2.140	5,306	-0.03(-1.38%)
Jan 19, 2021	2.130	2.170	2.130	2.170	1,609	+0.03(+1.40%)
Jan 18, 2021	2.140	2.170	2.140	2.140	10,601	-0.03(-1.38%)
Jan 15, 2021	2.180	2.180	2.170	2.170	2,635	+0.01(+0.46%)
Jan 14, 2021	2.150	2.160	2.150	2.160	204	+0.02(+0.93%)
Jan 13, 2021	2.200	2.230	2.100	2.140	20,785	-0.12(-5.31%)
Jan 12, 2021	2.250	2.280	2.250	2.260	3,660	-0.02(-0.88%)
Jan 11, 2021	2.200	2.280	2.200	2.280	2,120	+0.05(+2.24%)
Jan 08, 2021	2.200	2.230	2.160	2.230	8,995	+0.03(+1.36%)
Jan 07, 2021	2.130	2.200	2.130	2.200	8,294	+0.01(+0.46%)
Jan 06, 2021	2.130	2.200	2.130	2.190	7,502	-0.01(-0.45%)
Jan 05, 2021	2.140	2.200	2.130	2.200	1,990	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.