Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.680	3.700	3.670	3.670	37,850	-0.01(-0.27%)
Jan 30, 2018	3.680	3.680	3.680	3.680	800	+0.00(+0.00%)
Jan 29, 2018	3.680	3.680	3.680	3.680	6,250	-0.02(-0.54%)
Jan 26, 2018	3.700	3.700	3.700	3.700	270	+0.02(+0.54%)
Jan 25, 2018	3.680	3.680	3.680	3.680	518	+0.01(+0.27%)
Jan 24, 2018	3.680	3.680	3.670	3.670	800	-0.01(-0.27%)
Jan 22, 2018		3.680	3.680	3.680	0	-0.02(-0.54%)
Jan 19, 2018	3.700	3.700	3.700	3.700	9,100	+0.04(+1.09%)
Jan 18, 2018	3.700	3.700	3.660	3.660	7,000	-0.04(-1.08%)
Jan 17, 2018	3.660	3.700	3.660	3.700	3,100	+0.05(+1.37%)
Jan 16, 2018	3.650	3.660	3.650	3.650	3,800	+0.00(+0.00%)
Jan 15, 2018	3.650	3.650	3.640	3.650	3,000	+0.05(+1.39%)
Jan 12, 2018	3.620	3.650	3.600	3.600	16,600	-0.02(-0.55%)
Jan 10, 2018		3.620	3.620	3.620	0	-0.05(-1.36%)
Jan 09, 2018	3.630	3.700	3.620	3.670	2,290	-0.03(-0.81%)
Jan 08, 2018	3.700	3.700	3.700	3.700	101	+0.08(+2.21%)
Jan 04, 2018		3.620	3.620	3.620	126	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.