Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.120	3.120	3.020	3.020	34,600	-0.23(-7.08%)
Jan 29, 2015	3.280	3.280	3.140	3.250	10,400	-0.04(-1.22%)
Jan 28, 2015	3.390	3.390	3.290	3.290	6,915	-0.13(-3.80%)
Jan 26, 2015		3.420	3.420	3.420	75	+0.02(+0.59%)
Jan 23, 2015	3.410	3.420	3.390	3.400	100,700	-0.03(-0.87%)
Jan 22, 2015	3.390	3.430	3.390	3.430	900	+0.05(+1.48%)
Jan 21, 2015	3.380	3.380	3.360	3.380	1,900	+0.05(+1.50%)
Jan 20, 2015	3.370	3.370	3.300	3.330	5,406	+0.02(+0.60%)
Jan 19, 2015	3.330	3.330	3.310	3.310	2,900	-0.07(-2.07%)
Jan 16, 2015	3.380	3.380	3.370	3.380	2,296	+0.04(+1.20%)
Jan 15, 2015		3.460	3.320	3.340	14,118	-0.08(-2.34%)
Jan 14, 2015	3.490	3.490	3.380	3.420	444,671	-0.08(-2.29%)
Jan 13, 2015	3.550	3.560	3.410	3.500	8,350	-0.09(-2.51%)
Jan 12, 2015	3.680	3.680	3.490	3.590	10,180	-0.10(-2.71%)
Jan 09, 2015	3.850	3.850	3.690	3.690	5,900	-0.16(-4.16%)
Jan 08, 2015	3.900	3.900	3.820	3.850	96,750	+0.03(+0.79%)
Jan 07, 2015	3.840	3.840	3.800	3.820	57,025	-0.06(-1.55%)
Jan 06, 2015	3.880	3.880	3.820	3.880	57,150	+0.03(+0.78%)
Jan 05, 2015	3.880	3.880	3.830	3.850	78,800	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.