Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.420	3.420	3.420	3.420	1,000	+0.00(+0.00%)
Jan 28, 2011	3.450	3.480	3.420	3.420	13,630	-0.01(-0.29%)
Jan 27, 2011	3.450	3.450	3.260	3.430	151,945	-0.06(-1.72%)
Jan 26, 2011	3.440	3.490	3.430	3.490	4,550	-0.01(-0.29%)
Jan 25, 2011	3.500	3.510	3.450	3.500	27,435	+0.05(+1.45%)
Jan 24, 2011	3.360	3.500	3.360	3.450	34,353	+0.12(+3.60%)
Jan 21, 2011	3.400	3.480	3.230	3.330	20,605	-0.07(-2.06%)
Jan 20, 2011	3.400	3.400	3.400	3.400	2,338	-0.05(-1.45%)
Jan 19, 2011	3.450	3.470	3.450	3.450	13,353	+0.05(+1.47%)
Jan 18, 2011	3.400	3.420	3.400	3.400	6,217	-0.05(-1.45%)
Jan 17, 2011	3.300	3.450	3.300	3.450	5,450	+0.09(+2.68%)
Jan 14, 2011	3.350	3.360	3.350	3.360	10,700	+0.09(+2.75%)
Jan 13, 2011	3.320	3.390	3.250	3.270	23,192	-0.06(-1.80%)
Jan 12, 2011	3.300	3.340	3.300	3.330	5,150	+0.03(+0.91%)
Jan 11, 2011	3.360	3.360	3.220	3.300	24,297	-0.05(-1.49%)
Jan 10, 2011	3.440	3.440	3.350	3.350	8,800	-0.02(-0.59%)
Jan 07, 2011	3.340	3.400	3.300	3.370	34,860	+0.08(+2.43%)
Jan 06, 2011	3.330	3.340	3.290	3.290	19,600	+0.04(+1.23%)
Jan 05, 2011	3.250	3.270	3.230	3.250	5,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.