Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.310 1.400 1.310 1.400 2,200 +0.00(+0.00%)
Jan 29, 2009 1.400 1.400 1.400 1.400 3,140 -0.03(-2.10%)
Jan 28, 2009 1.370 1.430 1.350 1.430 109,700 +0.17(+13.49%)
Jan 27, 2009 1.120 1.260 1.120 1.260 52,910 +0.16(+14.55%)
Jan 26, 2009 1.200 1.200 1.100 1.100 49,841 -0.09(-7.56%)
Jan 23, 2009 1.190 1.190 1.190 1.190 950 -0.02(-1.65%)
Jan 22, 2009 1.190 1.210 1.190 1.210 9,607 +0.01(+0.83%)
Jan 21, 2009 1.190 1.200 1.190 1.200 2,800 +0.03(+2.56%)
Jan 20, 2009 1.170 1.170 1.170 1.170 400 +0.03(+2.63%)
Jan 19, 2009 1.170 1.170 1.140 1.140 2,000 -0.03(-2.56%)
Jan 16, 2009 1.150 1.220 1.120 1.170 19,700 -0.07(-5.65%)
Jan 15, 2009 1.240 1.240 0 +0.00(+0.00%)
Jan 14, 2009 1.200 1.240 1.180 1.240 3,600 -0.04(-3.13%)
Jan 13, 2009 1.220 1.290 1.210 1.280 15,312 +0.14(+12.28%)
Jan 12, 2009 1.320 1.320 1.140 1.140 19,350 -0.17(-12.98%)
Jan 09, 2009 1.380 1.380 1.300 1.310 31,200 -0.04(-2.96%)
Jan 08, 2009 1.350 1.350 1.350 1.350 1,050 +0.00(+0.00%)
Jan 07, 2009 1.500 1.500 1.350 1.350 56,783 -0.14(-9.40%)
Jan 06, 2009 1.450 1.490 1.370 1.490 57,375 +0.09(+6.43%)
Jan 05, 2009 1.240 1.400 1.240 1.400 70,800 +0.19(+15.70%)
Jan 02, 2009 1.210 1.210 1.210 1.210 3,000 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.