Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.600	4.910	4.590	4.900	28,900	+0.34(+7.46%)
Jan 30, 2007	4.510	4.620	4.510	4.560	25,300	-0.04(-0.87%)
Jan 29, 2007	4.600	4.600	4.600	4.600	5,100	+0.10(+2.22%)
Jan 26, 2007	4.500	4.500	4.500	4.500	300	-0.06(-1.32%)
Jan 25, 2007	4.400	4.560	4.390	4.560	46,793	+0.19(+4.35%)
Jan 24, 2007	4.380	4.380	4.370	4.370	2,025	-0.02(-0.46%)
Jan 23, 2007	4.330	4.390	4.300	4.390	26,374	+0.03(+0.69%)
Jan 22, 2007	4.400	4.400	4.360	4.360	14,300	-0.04(-0.91%)
Jan 19, 2007	4.350	4.400	4.350	4.400	120,300	+0.01(+0.23%)
Jan 18, 2007	4.350	4.390	4.350	4.390	2,450	-0.01(-0.23%)
Jan 17, 2007	4.390	4.400	4.390	4.400	22,000	+0.01(+0.23%)
Jan 16, 2007	4.380	4.400	4.380	4.390	27,750	+0.02(+0.46%)
Jan 12, 2007	4.360	4.410	4.260	4.370	272,600	-0.03(-0.68%)
Jan 11, 2007	4.390	4.450	4.320	4.400	19,400	-0.04(-0.90%)
Jan 10, 2007	4.410	4.450	4.360	4.440	8,800	-0.01(-0.22%)
Jan 09, 2007	4.350	4.450	4.350	4.450	2,600	+0.05(+1.14%)
Jan 08, 2007	4.420	4.450	4.250	4.400	122,100	-0.05(-1.12%)
Jan 05, 2007	4.500	4.500	4.450	4.450	216,200	-0.10(-2.20%)
Jan 04, 2007	4.500	4.550	4.500	4.550	30,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.