Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 423.00 423.00 422.00 422.00 9 +19.50(+4.84%)
Jan 24, 2022 402.50 0 -22.50(-5.29%)
Jan 20, 2022 425.00 0 -9.76(-2.24%)
Jan 14, 2022 434.76 0 +14.74(+3.51%)
Jan 13, 2022 444.00 444.00 420.02 420.02 14 -31.48(-6.97%)
Jan 12, 2022 451.50 451.50 451.50 451.50 18 +28.00(+6.61%)
Jan 11, 2022 423.50 423.50 423.50 423.50 3 +3.47(+0.83%)
Jan 10, 2022 440.50 440.50 420.03 420.03 14 -15.17(-3.49%)
Jan 07, 2022 452.50 452.50 435.20 435.20 100 -18.10(-3.99%)
Jan 06, 2022 453.30 453.30 453.30 453.30 22 +20.03(+4.62%)
Jan 04, 2022 433.27 433.27 433.27 0 -3.73(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.