Indicators

Roche Holding Ltd (OP: RHHBF )

269.93 -0.13 (-0.05%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	360.00	370.92	355.25	360.00	100	-3.70(-1.02%)
Jan 28, 2021	363.70	363.70	356.50	363.70	37	+1.70(+0.47%)
Jan 27, 2021	365.01	365.01	362.00	362.00	78	-7.20(-1.95%)
Jan 26, 2021	369.20	369.20	369.20	369.20	1	+3.00(+0.82%)
Jan 25, 2021	360.25	366.20	350.50	366.20	280	+2.80(+0.77%)
Jan 22, 2021	368.64	368.72	363.40	363.40	100	-4.60(-1.25%)
Jan 20, 2021	369.50	369.50	368.00	368.00	15	+6.00(+1.66%)
Jan 19, 2021	363.50	363.50	362.00	362.00	3	+2.80(+0.78%)
Jan 15, 2021	360.00	362.00	358.50	359.20	100	-0.72(-0.20%)
Jan 14, 2021	355.00	359.92	353.70	359.92	183	+5.72(+1.61%)
Jan 13, 2021	362.00	362.00	354.20	354.20	24	-3.30(-0.92%)
Jan 12, 2021	358.00	359.92	352.00	357.50	579	-0.50(-0.14%)
Jan 11, 2021	352.00	359.48	350.05	358.00	186	+6.20(+1.76%)
Jan 08, 2021	339.00	351.80	339.00	351.80	100	+13.10(+3.87%)
Jan 07, 2021	345.00	347.50	338.70	338.70	125	-3.81(-1.11%)
Jan 06, 2021	343.00	343.80	342.40	342.51	64	-0.69(-0.20%)
Jan 05, 2021	349.20	349.20	343.20	343.20	9	-9.30(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.