Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	253.14	253.16	250.80	250.80	62	-4.80(-1.88%)
Jan 30, 2018	250.04	255.60	249.76	255.60	201	+2.45(+0.97%)
Jan 26, 2018		253.15	253.15	253.15	0	+4.50(+1.81%)
Jan 25, 2018	252.80	252.80	248.65	248.65	20	-4.05(-1.60%)
Jan 24, 2018	253.13	253.18	252.22	252.70	180	+7.31(+2.98%)
Jan 22, 2018		245.39	245.39	245.39	0	-0.11(-0.04%)
Jan 18, 2018		245.50	245.50	245.50	15	-2.26(-0.91%)
Jan 17, 2018	245.74	247.76	245.74	247.76	50	-0.24(-0.10%)
Jan 16, 2018	250.00	250.00	247.50	248.00	168	-6.00(-2.36%)
Jan 12, 2018		254.00	254.00	254.00	0	-1.53(-0.60%)
Jan 11, 2018	255.38	255.53	255.38	255.53	86	-1.67(-0.65%)
Jan 10, 2018	256.79	257.20	256.79	257.20	81	-1.28(-0.50%)
Jan 09, 2018	254.19	258.48	254.19	258.48	296	-2.69(-1.03%)
Jan 08, 2018	256.46	261.17	255.88	261.17	63	-1.13(-0.43%)
Jan 05, 2018	262.24	262.30	262.24	262.30	17	-0.26(-0.10%)
Jan 04, 2018	262.26	262.56	262.26	262.56	200	+11.81(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.