Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 238.25 238.25 238.25 125 +4.20(+1.79%)
Jan 25, 2017 234.05 234.05 234.05 500 +2.15(+0.93%)
Jan 19, 2017 231.90 231.90 231.90 0 -7.56(-3.16%)
Jan 18, 2017 235.19 239.46 235.19 239.46 16 -0.04(-0.02%)
Jan 17, 2017 237.50 239.50 237.50 239.50 65 +1.15(+0.48%)
Jan 12, 2017 238.35 238.35 238.35 0 -3.65(-1.51%)
Jan 11, 2017 241.50 242.00 241.50 242.00 125 +0.00(+0.00%)
Jan 10, 2017 242.99 242.99 242.00 242.00 500 +2.89(+1.21%)
Jan 05, 2017 239.11 239.11 239.11 0 +7.34(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.