Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	121.75	122.83	121.75	121.75	1,900	+0.00(+0.00%)
Jan 28, 2005	121.75	122.83	121.75	121.75	1,900	+0.50(+0.41%)
Jan 27, 2005	121.25	121.25	121.25	121.25	170	-2.30(-1.86%)
Jan 26, 2005	123.55	123.55	123.47	123.55	800	+0.00(+0.00%)
Jan 25, 2005	123.55	123.55	123.47	123.55	800	+0.00(+0.00%)
Jan 24, 2005	123.55	123.55	123.47	123.55	800	+0.00(+0.00%)
Jan 21, 2005	123.55	123.55	123.47	123.55	800	+0.00(+0.00%)
Jan 20, 2005	123.55	123.55	123.47	123.55	800	+0.00(+0.00%)
Jan 19, 2005	123.55	123.55	123.47	123.55	800	+0.00(+0.00%)
Jan 18, 2005	123.55	123.55	123.47	123.55	800	-1.14(-0.92%)
Jan 14, 2005	124.69	125.04	124.69	124.69	800	+1.40(+1.13%)
Jan 13, 2005	123.30	123.64	123.30	123.30	900	+0.00(+0.00%)
Jan 12, 2005	123.30	123.64	123.30	123.30	900	-3.70(-2.92%)
Jan 11, 2005	127.00	127.00	127.00	127.00	1,700	+0.00(+0.00%)
Jan 10, 2005	127.00	127.00	127.00	127.00	1,700	+0.00(+0.00%)
Jan 07, 2005	127.00	127.00	127.00	127.00	1,700	+0.00(+0.00%)
Jan 06, 2005	127.00	127.00	127.00	127.00	1,700	+0.00(+0.00%)
Jan 05, 2005	127.00	127.00	127.00	127.00	1,700	+0.00(+0.00%)
Jan 04, 2005	127.00	127.00	127.00	127.00	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.