Indicators

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.9011 +0.0611 (+7.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.880	5.190	4.784	5.100	447,464	+0.19(+3.87%)
Jan 28, 2022	5.050	5.050	4.900	4.910	319,780	-0.01(-0.11%)
Jan 27, 2022	5.090	5.230	4.900	4.915	326,323	-0.14(-2.86%)
Jan 26, 2022	5.020	5.420	5.020	5.060	450,625	+0.03(+0.70%)
Jan 25, 2022	4.630	5.110	4.450	5.025	591,677	+0.52(+11.42%)
Jan 24, 2022	4.850	4.850	4.380	4.510	800,041	-0.34(-7.01%)
Jan 21, 2022	5.100	5.160	4.780	4.850	803,729	-0.28(-5.46%)
Jan 20, 2022	5.000	5.410	4.810	5.130	768,248	-0.36(-6.56%)
Jan 19, 2022	5.650	5.650	5.320	5.490	219,794	+0.07(+1.31%)
Jan 18, 2022	5.660	5.800	5.400	5.419	333,265	-0.19(-3.40%)
Jan 14, 2022				5.610	0	+0.22(+4.12%)
Jan 13, 2022	5.990	5.990	5.320	5.388	662,059	-0.58(-9.75%)
Jan 12, 2022	5.130	5.970	5.113	5.970	808,832	+0.83(+16.15%)
Jan 11, 2022	5.010	5.200	4.970	5.140	270,715	+0.11(+2.20%)
Jan 10, 2022	5.110	5.250	4.760	5.030	261,208	-0.07(-1.38%)
Jan 07, 2022	4.650	5.140	4.650	5.100	374,782	+0.45(+9.69%)
Jan 06, 2022	4.690	4.900	4.600	4.649	190,334	-0.05(-1.07%)
Jan 05, 2022	4.810	4.910	4.600	4.700	298,302	-0.11(-2.29%)
Jan 04, 2022	4.900	4.989	4.760	4.810	256,652	-0.14(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.