Indicators

Vistagen Therapeutics Inc (NQ: VTGN )

4.170 -0.090 (-2.11%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.37	95.40	84.00	89.70	2,506	-3.90(-4.17%)
Jan 30, 2017	92.78	96.00	92.70	93.60	436	+0.30(+0.32%)
Jan 27, 2017	95.40	105.60	92.10	93.30	2,319	-1.20(-1.27%)
Jan 26, 2017	98.40	98.40	94.50	94.50	121	-4.20(-4.26%)
Jan 25, 2017	93.90	100.20	93.30	98.70	1,911	+4.80(+5.11%)
Jan 24, 2017	96.00	96.60	93.30	93.90	725	-1.20(-1.26%)
Jan 23, 2017	97.91	98.83	94.12	95.10	1,833	-6.90(-6.76%)
Jan 20, 2017	102.80	105.60	93.90	102.00	2,177	+0.00(+0.00%)
Jan 19, 2017	106.50	110.91	100.50	102.00	1,099	-5.70(-5.30%)
Jan 18, 2017	105.00	111.30	103.50	107.70	1,150	+2.31(+2.19%)
Jan 17, 2017	106.50	108.90	104.10	105.39	1,376	-1.71(-1.59%)
Jan 13, 2017		107.10	107.10	107.10	0	-0.60(-0.56%)
Jan 12, 2017	107.70	110.13	104.10	107.70	1,195	-0.90(-0.83%)
Jan 11, 2017	109.50	113.70	108.60	108.60	843	-1.80(-1.63%)
Jan 10, 2017	110.70	111.00	105.00	110.40	551	+0.00(+0.00%)
Jan 09, 2017	109.50	110.97	108.00	110.40	561	+0.30(+0.27%)
Jan 06, 2017	108.60	113.10	105.00	110.10	1,895	-0.30(-0.27%)
Jan 05, 2017	111.50	112.50	105.30	110.40	520	+3.00(+2.79%)
Jan 04, 2017	111.90	112.50	106.94	107.40	387	-4.57(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.