Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4783 +0.0043 (+0.91%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.50	29.00	27.50	27.75	17,696	+0.50(+1.83%)
Jan 28, 2021	27.50	29.00	24.50	27.25	73,356	-2.00(-6.84%)
Jan 27, 2021	28.00	29.50	27.50	29.25	36,027	-0.75(-2.50%)
Jan 26, 2021	32.25	32.50	30.00	30.00	24,454	-2.25(-6.98%)
Jan 25, 2021	31.00	32.25	29.00	32.25	36,091	+0.88(+2.79%)
Jan 22, 2021	31.50	32.00	29.25	31.38	52,008	-0.12(-0.40%)
Jan 21, 2021	34.75	35.00	31.25	31.50	57,182	-2.25(-6.67%)
Jan 20, 2021	31.50	34.75	31.00	33.75	95,901	+3.25(+10.66%)
Jan 19, 2021	30.50	32.00	29.25	30.50	49,968	+0.25(+0.83%)
Jan 15, 2021	29.00	31.00	28.75	30.25	48,040	+1.25(+4.31%)
Jan 14, 2021	29.50	29.50	28.00	29.00	22,657	-0.75(-2.52%)
Jan 13, 2021	30.00	31.75	28.75	29.75	137,018	+1.25(+4.39%)
Jan 12, 2021	28.75	29.25	27.75	28.50	19,804	-0.25(-0.87%)
Jan 11, 2021	30.00	30.00	27.50	28.75	36,307	-0.75(-2.54%)
Jan 08, 2021	27.00	30.50	26.00	29.50	115,556	+2.25(+8.26%)
Jan 07, 2021	26.00	28.25	25.50	27.25	42,290	+2.25(+9.00%)
Jan 06, 2021	26.00	27.75	24.75	25.00	43,396	-1.00(-3.85%)
Jan 05, 2021	28.00	28.75	25.00	26.00	94,452	-2.25(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.