Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.350 4.360 3.950 4.010 569,915 -0.36(-8.24%)
Jan 30, 2024 4.730 4.745 4.335 4.370 649,493 -0.41(-8.58%)
Jan 29, 2024 5.020 5.020 4.545 4.780 867,780 -0.20(-4.02%)
Jan 26, 2024 4.830 5.070 4.620 4.980 1,381,777 +0.17(+3.53%)
Jan 25, 2024 3.800 5.110 3.800 4.810 3,489,640 +1.07(+28.61%)
Jan 24, 2024 3.680 3.865 3.545 3.740 624,848 +0.13(+3.60%)
Jan 23, 2024 3.340 3.680 3.340 3.610 833,092 +0.34(+10.40%)
Jan 22, 2024 3.150 3.300 3.080 3.270 309,118 +0.15(+4.81%)
Jan 19, 2024 3.090 3.130 3.000 3.120 481,749 +0.05(+1.63%)
Jan 18, 2024 3.270 3.270 3.030 3.070 323,960 -0.18(-5.54%)
Jan 17, 2024 3.230 3.280 3.145 3.250 264,396 -0.06(-1.81%)
Jan 16, 2024 3.310 3.400 3.180 3.310 447,105 +0.01(+0.30%)
Jan 12, 2024 3.300 3.680 3.275 3.300 639,241 +0.05(+1.54%)
Jan 11, 2024 3.310 3.570 3.100 3.250 917,085 +0.06(+1.88%)
Jan 10, 2024 3.280 3.280 3.050 3.190 660,098 +0.03(+0.95%)
Jan 09, 2024 2.970 3.240 2.950 3.160 368,605 +0.13(+4.29%)
Jan 08, 2024 3.000 3.080 2.980 3.030 338,018 +0.02(+0.66%)
Jan 05, 2024 3.000 3.090 2.870 3.010 386,068 -0.03(-0.99%)
Jan 04, 2024 3.010 3.090 2.980 3.040 304,790 +0.02(+0.66%)
Jan 03, 2024 3.160 3.170 3.000 3.020 298,412 -0.16(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.