Indicators

(CSE: PNGA )

0.0100 UNCHANGED

Official Closing Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Jan 30, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 29, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jan 26, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 24, 2024	0.1000			0.1000	0	-0.00(-2.44%)
Jan 23, 2024	0.1025	0.1025	0.1025	0.1025	1,000	+0.00(+0.00%)
Jan 19, 2024				0.1025	0	+0.00(+2.50%)
Jan 18, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
Jan 17, 2024	0.1050	0.1050	0.0900	0.0900	11,000	-0.01(-10.00%)
Jan 16, 2024	0.1050	0.1050	0.1000	0.1000	4,000	+0.01(+11.11%)
Jan 15, 2024	0.1100	0.1100	0.0900	0.0900	103,050	-0.01(-14.29%)
Jan 12, 2024	0.1200	0.1200	0.1050	0.1050	5,000	-0.01(-8.70%)
Jan 11, 2024	0.1200	0.1200	0.1150	0.1150	2,000	+0.00(+0.00%)
Jan 10, 2024	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Jan 05, 2024				0.1150	0	+0.01(+4.55%)
Jan 04, 2024	0.1025	0.1200	0.1000	0.1100	83,500	+0.01(+7.32%)
Jan 03, 2024	0.1000	0.1050	0.1000	0.1025	4,000	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.