Indicators

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0300	0.0300	0.0250	0.0300	16,122	+0.00(+0.00%)
Jan 27, 2022				0.0300	0	+0.00(+0.00%)
Jan 26, 2022	0.0300	0.0300	0.0300	0.0300	13,470	+0.00(+0.00%)
Jan 25, 2022	0.0300	0.0300	0.0250	0.0300	36,000	+0.00(+0.00%)
Jan 24, 2022	0.0250	0.0300	0.0250	0.0300	104,264	+0.00(+0.00%)
Jan 21, 2022	0.0250	0.0350	0.0250	0.0300	215,950	+0.00(+0.00%)
Jan 20, 2022	0.0300	0.0300	0.0300	0.0300	207,191	+0.00(+0.00%)
Jan 18, 2022				0.0300	1,658	+0.00(+0.00%)
Jan 17, 2022	0.0350	0.0350	0.0300	0.0300	200,796	+0.00(+0.00%)
Jan 14, 2022	0.0300	0.0350	0.0300	0.0300	352,700	+0.00(+0.00%)
Jan 13, 2022	0.0300	0.0350	0.0300	0.0300	115,582	+0.00(+0.00%)
Jan 12, 2022	0.0350	0.0350	0.0300	0.0300	1,635,532	-0.01(-14.29%)
Jan 11, 2022	0.0450	0.0450	0.0300	0.0350	2,901,966	-0.01(-22.22%)
Jan 10, 2022	0.0450	0.0450	0.0400	0.0450	2,903,995	+0.00(+12.50%)
Jan 07, 2022	0.0430	0.0430	0.0400	0.0400	59,000	+0.00(+0.00%)
Jan 06, 2022	0.0450	0.0450	0.0400	0.0400	30,050	-0.00(-11.11%)
Jan 05, 2022	0.0450	0.0450	0.0450	0.0450	34,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.