Indicators

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 29, 2019	0.0300	0.0350	0.0300	0.0350	20,000	+0.01(+40.00%)
Jan 28, 2019	0.0350	0.0350	0.0250	0.0250	6,000	+0.00(+0.00%)
Jan 25, 2019	0.0300	0.0300	0.0250	0.0250	59,500	-0.01(-28.57%)
Jan 24, 2019	0.0300	0.0350	0.0300	0.0350	21,000	+0.01(+16.67%)
Jan 22, 2019		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 21, 2019	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jan 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Jan 15, 2019	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jan 14, 2019	0.0350	0.0400	0.0350	0.0400	13,000	+0.00(+14.29%)
Jan 11, 2019	0.0300	0.0350	0.0300	0.0350	63,000	+0.01(+16.67%)
Jan 07, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 03, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.