Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 302,054 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0550 0.0550 153,000 -0.00(-8.33%)
Jan 29, 2018 0.0650 0.0650 0.0550 0.0600 233,369 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0600 0.0600 493,770 -0.01(-14.29%)
Jan 25, 2018 0.0700 0.0700 0.0650 0.0700 583,250 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Jan 23, 2018 0.0750 0.0750 0.0700 0.0700 232,000 +0.00(+0.00%)
Jan 22, 2018 0.0750 0.0750 0.0700 0.0700 84,000 -0.00(-6.67%)
Jan 19, 2018 0.0750 0.0800 0.0650 0.0750 218,000 +0.00(+7.14%)
Jan 18, 2018 0.0700 0.0700 0.0650 0.0700 316,266 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0700 0.0700 139,050 -0.00(-6.67%)
Jan 16, 2018 0.0750 0.0800 0.0700 0.0750 107,000 +0.00(+7.14%)
Jan 15, 2018 0.0800 0.0800 0.0700 0.0700 86,000 -0.01(-12.50%)
Jan 12, 2018 0.0750 0.0800 0.0700 0.0800 234,900 +0.01(+14.29%)
Jan 11, 2018 0.0700 0.0750 0.0700 0.0700 185,800 +0.01(+7.69%)
Jan 10, 2018 0.0700 0.0750 0.0650 0.0650 248,697 -0.01(-7.14%)
Jan 09, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 08, 2018 0.0800 0.0800 0.0700 0.0700 229,717 -0.01(-12.50%)
Jan 05, 2018 0.0800 0.0800 0.0650 0.0800 403,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0700 0.0800 857,733 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0800 0.0700 0.0800 727,300 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.