Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.020	3.070	3.020	3.020	1,600	+0.02(+0.67%)
Jan 30, 2019	3.050	3.050	3.000	3.000	16,700	-0.07(-2.28%)
Jan 29, 2019	3.050	3.070	3.050	3.070	1,000	+0.00(+0.00%)
Jan 28, 2019	3.060	3.070	3.050	3.070	3,360	+0.00(+0.00%)
Jan 25, 2019	3.080	3.080	3.070	3.070	2,200	+0.02(+0.66%)
Jan 24, 2019	3.080	3.080	3.050	3.050	15,833	-0.02(-0.65%)
Jan 22, 2019		3.070	3.070	3.070	0	-0.01(-0.32%)
Jan 21, 2019	3.100	3.100	3.080	3.080	400	-0.03(-0.96%)
Jan 18, 2019	3.090	3.110	3.090	3.110	7,830	+0.02(+0.65%)
Jan 17, 2019	3.110	3.110	3.090	3.090	2,030	-0.03(-0.96%)
Jan 16, 2019	3.100	3.120	3.100	3.120	2,115	+0.01(+0.32%)
Jan 15, 2019	3.090	3.110	3.090	3.110	810	+0.06(+1.97%)
Jan 14, 2019	3.070	3.070	3.050	3.050	2,900	-0.03(-0.97%)
Jan 09, 2019		3.080	3.080	3.080	0	+0.04(+1.32%)
Jan 08, 2019	3.050	3.050	3.040	3.040	600	-0.02(-0.65%)
Jan 07, 2019	3.100	3.100	3.040	3.060	6,203	-0.04(-1.29%)
Jan 04, 2019	3.100	3.100	3.100	3.100	600	+0.00(+0.00%)
Jan 03, 2019	3.100	3.100	3.100	3.100	1,700	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.