Indicators

Genesis Land Development Corp (TSX: GDC )

3.410 -0.040 (-1.16%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.950	2.960	2.950	2.960	5,150	-0.03(-1.00%)
Jan 30, 2012	3.000	3.000	2.970	2.990	5,059	-0.03(-0.99%)
Jan 27, 2012	3.020	3.080	3.010	3.020	9,300	-0.07(-2.27%)
Jan 26, 2012	3.070	3.090	3.070	3.090	7,439	+0.02(+0.65%)
Jan 25, 2012	3.050	3.070	3.050	3.070	26,900	+0.00(+0.00%)
Jan 24, 2012	3.020	3.110	3.020	3.070	7,865	+0.06(+1.99%)
Jan 23, 2012	3.000	3.010	3.000	3.010	1,200	+0.01(+0.33%)
Jan 20, 2012	3.030	3.030	3.000	3.000	2,665	+0.03(+1.01%)
Jan 19, 2012	2.960	2.970	2.960	2.970	19,700	+0.01(+0.34%)
Jan 18, 2012	3.030	3.030	2.950	2.960	2,630	-0.04(-1.33%)
Jan 17, 2012	3.010	3.010	2.920	3.000	71,500	-0.06(-1.96%)
Jan 16, 2012	2.900	3.060	2.900	3.060	2,542	+0.03(+0.99%)
Jan 13, 2012	3.120	3.120	3.030	3.030	1,900	-0.09(-2.88%)
Jan 12, 2012	2.990	3.120	2.970	3.120	1,053,623	+0.13(+4.35%)
Jan 11, 2012	3.020	3.020	2.930	2.990	3,800	-0.01(-0.33%)
Jan 10, 2012	2.950	3.020	2.910	3.000	15,300	+0.00(+0.00%)
Jan 09, 2012	2.950	3.010	2.870	3.000	216,312	-0.03(-0.99%)
Jan 06, 2012	2.930	3.030	2.910	3.030	272,800	+0.12(+4.12%)
Jan 05, 2012	2.890	2.910	2.890	2.910	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.